HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,399.72
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,309.29 3,327.73 3,304.75 3,323.82 0.0K
09:35 3,324.53 3,325.45 3,305.41 3,305.41 0.0K
09:40 3,305.21 3,305.21 3,271.14 3,273.66 0.0K
09:45 3,273.84 3,280.05 3,262.67 3,262.67 0.0K
09:50 3,262.18 3,262.18 3,244.37 3,261.93 0.0K
09:55 3,262.47 3,269.34 3,259.84 3,269.20 0.0K
10:00 3,267.53 3,282.55 3,267.53 3,279.42 0.0K
10:05 3,277.89 3,281.40 3,271.89 3,278.27 0.0K
10:10 3,277.56 3,277.81 3,267.61 3,268.55 0.0K
10:15 3,269.31 3,274.63 3,264.89 3,274.63 0.0K
10:20 3,274.18 3,276.03 3,272.11 3,274.61 0.0K
10:25 3,274.43 3,278.29 3,272.58 3,276.74 0.0K
10:30 3,276.27 3,277.66 3,265.41 3,266.63 0.0K
10:35 3,267.46 3,268.60 3,264.74 3,265.84 0.0K
10:40 3,265.81 3,272.10 3,262.25 3,262.39 0.0K
10:45 3,262.14 3,267.28 3,261.20 3,267.28 0.0K
10:50 3,266.89 3,275.70 3,265.28 3,275.59 0.0K
10:55 3,275.43 3,283.19 3,275.33 3,281.15 0.0K
11:00 3,281.61 3,291.03 3,281.61 3,287.55 0.0K
11:05 3,287.70 3,292.14 3,284.12 3,292.02 0.0K
11:10 3,292.38 3,296.12 3,285.45 3,296.12 0.0K
11:15 3,296.40 3,301.14 3,296.24 3,299.77 0.0K
11:20 3,299.75 3,305.66 3,296.86 3,305.44 0.0K
11:25 3,306.39 3,319.10 3,306.02 3,319.00 0.0K
11:30 3,318.82 3,324.61 3,311.44 3,314.00 0.0K
11:35 3,314.89 3,320.55 3,314.65 3,315.09 0.0K
11:40 3,315.05 3,319.94 3,314.40 3,316.59 0.0K
11:45 3,316.86 3,321.65 3,315.63 3,321.57 0.0K
11:50 3,321.26 3,323.19 3,320.51 3,322.65 0.0K
11:55 3,322.40 3,332.72 3,322.16 3,331.19 0.0K
12:00 3,331.40 3,331.40 3,331.40 3,331.40 0.0K
12:05 3,331.40 3,331.40 3,331.40 3,331.40 0.0K
13:00 3,332.42 3,342.77 3,329.13 3,330.64 0.0K
13:05 3,331.31 3,342.64 3,330.83 3,342.08 0.0K
13:10 3,341.78 3,344.23 3,313.91 3,313.91 0.0K
13:15 3,313.82 3,326.80 3,313.82 3,324.60 0.0K
13:20 3,324.46 3,333.47 3,322.86 3,333.20 0.0K
13:25 3,333.13 3,341.05 3,330.94 3,340.49 0.0K
13:30 3,340.59 3,348.51 3,339.91 3,348.09 0.0K
13:35 3,348.15 3,351.65 3,344.14 3,345.20 0.0K
13:40 3,345.20 3,351.77 3,342.62 3,351.77 0.0K
13:45 3,351.97 3,355.04 3,351.97 3,353.75 0.0K
13:50 3,353.87 3,357.70 3,351.39 3,356.61 0.0K
13:55 3,356.36 3,358.90 3,355.70 3,357.51 0.0K
14:00 3,357.97 3,361.72 3,354.85 3,361.51 0.0K
14:05 3,361.89 3,362.42 3,352.90 3,352.90 0.0K
14:10 3,353.38 3,364.67 3,353.05 3,364.67 0.0K
14:15 3,363.94 3,363.94 3,342.70 3,342.70 0.0K
14:20 3,341.94 3,341.94 3,314.55 3,326.09 0.0K
14:25 3,324.39 3,327.75 3,311.61 3,319.98 0.0K
14:30 3,318.32 3,331.48 3,318.10 3,331.48 0.0K
14:35 3,330.90 3,336.85 3,329.38 3,336.81 0.0K
14:40 3,336.73 3,337.74 3,332.21 3,336.23 0.0K
14:45 3,336.40 3,338.08 3,334.08 3,335.30 0.0K
14:50 3,335.82 3,344.62 3,335.82 3,342.51 0.0K
14:55 3,342.23 3,342.85 3,340.07 3,341.44 0.0K
15:00 3,340.83 3,340.83 3,329.60 3,331.61 0.0K
15:05 3,331.31 3,338.24 3,331.31 3,337.49 0.0K
15:10 3,337.56 3,339.62 3,333.87 3,334.70 0.0K
15:15 3,333.85 3,333.85 3,331.04 3,331.04 0.0K
15:20 3,330.68 3,330.92 3,321.46 3,321.85 0.0K
15:25 3,322.43 3,323.75 3,316.18 3,316.89 0.0K
15:30 3,316.96 3,316.96 3,305.34 3,306.11 0.0K
15:35 3,307.90 3,310.62 3,293.98 3,293.98 0.0K
15:40 3,294.71 3,311.66 3,294.66 3,307.16 0.0K
15:45 3,307.29 3,313.24 3,305.69 3,312.34 0.0K
15:50 3,313.12 3,316.40 3,311.78 3,312.74 0.0K
15:55 3,313.26 3,317.36 3,311.75 3,311.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据