HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,380.70
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,840.57 2,854.35 2,840.57 2,853.32 0.0K
09:35 2,851.49 2,864.52 2,851.03 2,862.75 0.0K
09:40 2,861.63 2,867.69 2,861.16 2,867.64 0.0K
09:45 2,866.50 2,867.43 2,860.94 2,864.52 0.0K
09:50 2,863.01 2,864.20 2,855.05 2,855.64 0.0K
09:55 2,854.62 2,857.77 2,850.36 2,856.65 0.0K
10:00 2,856.11 2,857.30 2,850.71 2,850.80 0.0K
10:05 2,849.97 2,853.35 2,849.71 2,850.86 0.0K
10:10 2,849.40 2,855.04 2,849.40 2,854.57 0.0K
10:15 2,853.44 2,859.64 2,853.08 2,859.47 0.0K
10:20 2,858.14 2,863.64 2,858.14 2,863.50 0.0K
10:25 2,862.71 2,863.53 2,858.45 2,858.65 0.0K
10:30 2,857.65 2,857.90 2,854.50 2,855.86 0.0K
10:35 2,854.66 2,856.34 2,853.18 2,855.08 0.0K
10:40 2,854.35 2,861.75 2,854.27 2,860.48 0.0K
10:45 2,859.22 2,863.33 2,859.22 2,859.47 0.0K
10:50 2,858.37 2,863.48 2,858.37 2,863.41 0.0K
10:55 2,862.21 2,863.68 2,861.80 2,862.81 0.0K
11:00 2,861.84 2,868.47 2,861.84 2,867.36 0.0K
11:05 2,865.91 2,866.65 2,863.28 2,863.84 0.0K
11:10 2,862.60 2,865.69 2,862.22 2,865.69 0.0K
11:15 2,864.24 2,867.86 2,864.24 2,866.81 0.0K
11:20 2,866.17 2,867.33 2,865.68 2,865.87 0.0K
11:25 2,865.25 2,865.72 2,863.78 2,864.21 0.0K
11:30 2,862.98 2,865.59 2,861.06 2,861.24 0.0K
11:35 2,860.31 2,862.64 2,860.31 2,862.47 0.0K
11:40 2,861.45 2,864.70 2,861.45 2,864.34 0.0K
11:45 2,863.32 2,864.36 2,859.62 2,859.62 0.0K
11:50 2,858.79 2,860.01 2,858.29 2,858.62 0.0K
11:55 2,858.49 2,859.31 2,858.26 2,859.15 0.0K
12:00 2,859.13 2,859.13 2,859.13 2,859.13 0.0K
12:05 2,859.13 2,859.13 2,859.13 2,859.13 0.0K
13:00 2,858.45 2,858.93 2,855.17 2,855.88 0.0K
13:05 2,856.08 2,856.77 2,852.80 2,853.03 0.0K
13:10 2,853.01 2,855.23 2,852.20 2,852.55 0.0K
13:15 2,852.22 2,854.55 2,852.21 2,854.32 0.0K
13:20 2,854.51 2,855.99 2,853.47 2,853.65 0.0K
13:25 2,853.80 2,854.88 2,851.97 2,852.64 0.0K
13:30 2,852.73 2,853.64 2,849.66 2,851.09 0.0K
13:35 2,850.82 2,851.58 2,849.85 2,849.85 0.0K
13:40 2,849.91 2,851.64 2,849.91 2,850.93 0.0K
13:45 2,851.02 2,852.54 2,850.48 2,850.48 0.0K
13:50 2,850.06 2,851.07 2,849.01 2,849.01 0.0K
13:55 2,849.23 2,849.62 2,847.30 2,849.50 0.0K
14:00 2,849.40 2,850.32 2,848.22 2,848.39 0.0K
14:05 2,848.33 2,848.91 2,845.55 2,845.68 0.0K
14:10 2,845.45 2,846.85 2,844.91 2,844.97 0.0K
14:15 2,844.95 2,845.90 2,840.85 2,841.45 0.0K
14:20 2,841.53 2,842.81 2,841.27 2,842.63 0.0K
14:25 2,842.66 2,846.94 2,842.66 2,846.52 0.0K
14:30 2,846.65 2,848.16 2,846.38 2,846.93 0.0K
14:35 2,847.69 2,847.69 2,844.30 2,844.77 0.0K
14:40 2,845.74 2,846.50 2,844.66 2,846.28 0.0K
14:45 2,847.00 2,847.43 2,845.30 2,845.72 0.0K
14:50 2,846.63 2,846.63 2,844.70 2,845.53 0.0K
14:55 2,846.41 2,846.42 2,843.22 2,844.76 0.0K
15:00 2,845.46 2,845.72 2,841.71 2,842.55 0.0K
15:05 2,843.30 2,843.40 2,840.78 2,841.81 0.0K
15:10 2,842.33 2,842.33 2,840.22 2,841.68 0.0K
15:15 2,842.60 2,842.60 2,837.40 2,837.40 0.0K
15:20 2,838.03 2,838.68 2,836.96 2,838.12 0.0K
15:25 2,838.72 2,840.81 2,838.72 2,840.46 0.0K
15:30 2,840.70 2,841.09 2,839.33 2,839.33 0.0K
15:35 2,840.33 2,840.33 2,837.63 2,839.01 0.0K
15:40 2,839.52 2,840.36 2,838.95 2,839.72 0.0K
15:45 2,840.60 2,840.60 2,838.84 2,840.07 0.0K
15:50 2,840.81 2,840.81 2,837.47 2,837.99 0.0K
15:55 2,839.47 2,841.78 2,837.66 2,841.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据