44,609.49
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
47,861.67
2025-08-14
历史低
15,726.17
2016-02-12
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
50.1%
起始: 2015-01-02
下跌比例
49.7%
共2629交易日
日涨跌极值
单日最大涨幅
+10.46%
2024-10-02
单日最大跌幅
-13.69%
2024-10-08
月涨跌极值
单月最大涨幅
+21.94%
2022-11
单月最大跌幅
-13.78%
2015-07
相关股票
HS SCHK SOEs Select (HSSCSOS)
HSSCSOS
3290.9100
HSI Quanto HKDKRW Adjusted (HSIQHK)
HSIQHK
2238.1300
HS SCHK High Dividend Yield (HSSCHKY)
HSSCHKY
2410.7200
恒生综合指数-金融业 (HSCIF)
HSCIF
4688.3400
HS China State-holding Enterprises (HSCSHEI)
HSCSHEI
3177.9000
HS - Utilities Net Total Return (HSNUDVN)
HSNUDVN
161318.4800
恒生科技指数 (HSTECH)
HSTECH
6465.6600
HS CSI Shanghai-Hong Kong AH Smart (SHHKSI)
SHHKSI
11590.1500
恒生房地产基金指数 (HSREIT)
HSREIT
3187.2800
HS China A Robotics (HSCARI)
HSCARI
8053.6000
热点股票
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HSTECH 2x Leveraged (HSTECH2L)
HSTECH2L
3000.8700
HSTECH TR 2x Leveraged (HST2LT)
HST2LT
3741.6400
HSTECH Futures 2x Leveraged (HSTECF2L)
HSTECF2L
740.1500
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS SCHK Software & Semiconductors (HSSCSS)
HSSCSS
3058.5500
HS SCHK Software & Semiconductors (HSSCSI)
HSSCSI
3014.3000
HS Media (HSME)
HSME
3838.0900
HS China A Properties (HSCAP)
HSCAP
1692.2400