HS China A Value Comprehensive (HSCAVCI)

HSCAVCI
🏛️ 香港 →
4,920.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,200.66 4,208.50 4,200.66 4,205.37 2,717,565.7K
09:35 4,205.85 4,207.49 4,197.39 4,202.60 1,759,373.1K
09:40 4,202.61 4,203.94 4,199.38 4,201.97 1,295,692.5K
09:45 4,201.94 4,206.74 4,201.94 4,205.37 1,251,356.9K
09:50 4,205.20 4,209.69 4,204.20 4,208.31 1,148,085.5K
09:55 4,208.62 4,215.65 4,208.54 4,210.76 982,520.8K
10:00 4,211.07 4,212.67 4,203.47 4,203.47 892,933.2K
10:05 4,203.29 4,204.89 4,200.28 4,200.28 743,546.4K
10:10 4,200.36 4,200.36 4,194.66 4,194.86 797,787.8K
10:15 4,195.37 4,199.44 4,195.37 4,199.44 576,635.1K
10:20 4,199.43 4,201.58 4,197.99 4,198.01 520,412.2K
10:25 4,197.97 4,202.45 4,197.68 4,201.93 459,102.2K
10:30 4,201.57 4,201.57 4,199.23 4,200.61 361,368.3K
10:35 4,200.67 4,200.76 4,197.48 4,199.57 422,893.6K
10:40 4,199.72 4,201.06 4,197.23 4,197.68 363,994.8K
10:45 4,197.73 4,200.98 4,197.73 4,200.98 350,994.2K
10:50 4,200.66 4,204.65 4,200.21 4,202.92 421,465.2K
10:55 4,202.99 4,204.78 4,201.39 4,204.53 379,447.0K
11:00 4,204.44 4,205.62 4,203.37 4,204.54 361,655.3K
11:05 4,204.19 4,206.16 4,204.19 4,206.16 343,898.1K
11:10 4,206.14 4,206.92 4,205.41 4,205.41 334,045.2K
11:15 4,205.13 4,205.13 4,200.47 4,200.95 380,008.7K
11:20 4,200.94 4,210.78 4,200.81 4,206.37 628,251.8K
11:25 4,206.42 4,208.55 4,205.63 4,205.67 384,390.2K
11:30 4,205.68 4,205.69 4,205.68 4,205.69 2,237.4K
13:00 4,205.70 4,206.27 4,197.02 4,202.74 797,123.0K
13:05 4,203.22 4,205.43 4,202.31 4,204.76 401,226.8K
13:10 4,205.06 4,205.15 4,200.35 4,200.69 413,472.3K
13:15 4,200.71 4,201.28 4,198.04 4,198.70 350,787.4K
13:20 4,198.77 4,198.77 4,194.53 4,194.61 432,365.3K
13:25 4,194.76 4,194.86 4,193.11 4,194.47 379,910.5K
13:30 4,194.82 4,196.29 4,193.95 4,195.99 358,046.4K
13:35 4,196.18 4,196.42 4,192.29 4,193.20 382,932.0K
13:40 4,193.15 4,193.75 4,190.05 4,190.05 438,044.5K
13:45 4,190.48 4,191.22 4,189.26 4,189.65 350,392.4K
13:50 4,189.24 4,193.06 4,189.24 4,192.64 387,811.0K
13:55 4,192.76 4,195.81 4,191.55 4,195.55 305,099.8K
14:00 4,195.71 4,201.40 4,194.78 4,201.12 479,625.4K
14:05 4,201.29 4,203.63 4,200.42 4,203.15 407,209.4K
14:10 4,202.89 4,202.89 4,199.92 4,201.70 328,796.0K
14:15 4,201.88 4,201.88 4,199.42 4,199.77 283,158.2K
14:20 4,199.88 4,200.29 4,196.90 4,197.58 361,676.9K
14:25 4,197.44 4,198.74 4,195.21 4,195.74 353,526.3K
14:30 4,196.17 4,196.50 4,191.30 4,191.77 500,978.6K
14:35 4,191.92 4,196.03 4,191.92 4,195.72 454,576.2K
14:40 4,195.83 4,195.94 4,192.66 4,192.98 450,671.4K
14:45 4,192.94 4,193.76 4,191.97 4,193.76 524,875.4K
14:50 4,193.83 4,194.21 4,192.03 4,192.88 753,826.3K
14:55 4,192.75 4,193.54 4,192.28 4,193.50 411,641.8K
15:00 4,193.50 4,193.50 4,193.50 4,193.50 708.2K
15:55 4,192.86 4,192.86 4,192.86 4,192.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据