4,920.98
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4,215.28 | 4,216.69 | 4,211.41 | 4,215.93 | 4,270,574.6K |
| 09:35 | 4,216.16 | 4,220.09 | 4,214.45 | 4,216.64 | 2,357,874.6K |
| 09:40 | 4,216.48 | 4,223.81 | 4,216.48 | 4,216.82 | 1,938,046.9K |
| 09:45 | 4,216.58 | 4,221.68 | 4,216.58 | 4,221.14 | 1,752,842.3K |
| 09:50 | 4,221.34 | 4,221.72 | 4,207.04 | 4,207.94 | 1,857,515.9K |
| 09:55 | 4,207.83 | 4,211.48 | 4,206.23 | 4,207.40 | 1,310,872.9K |
| 10:00 | 4,207.46 | 4,209.90 | 4,204.78 | 4,205.72 | 1,348,021.3K |
| 10:05 | 4,205.90 | 4,205.90 | 4,196.33 | 4,205.84 | 1,378,071.5K |
| 10:10 | 4,206.14 | 4,206.83 | 4,200.78 | 4,201.86 | 1,124,512.5K |
| 10:15 | 4,201.88 | 4,201.88 | 4,198.38 | 4,200.26 | 935,123.4K |
| 10:20 | 4,200.39 | 4,204.10 | 4,198.09 | 4,204.10 | 847,319.6K |
| 10:25 | 4,204.36 | 4,207.64 | 4,203.18 | 4,204.19 | 826,659.1K |
| 10:30 | 4,203.88 | 4,208.68 | 4,201.95 | 4,202.07 | 915,772.2K |
| 10:35 | 4,201.95 | 4,202.03 | 4,192.20 | 4,192.23 | 1,099,504.9K |
| 10:40 | 4,192.39 | 4,199.13 | 4,191.78 | 4,197.82 | 731,132.2K |
| 10:45 | 4,197.73 | 4,197.93 | 4,193.26 | 4,193.26 | 763,585.0K |
| 10:50 | 4,193.39 | 4,193.39 | 4,186.67 | 4,189.57 | 927,946.6K |
| 10:55 | 4,189.47 | 4,197.37 | 4,189.47 | 4,196.93 | 592,849.4K |
| 11:00 | 4,197.21 | 4,198.54 | 4,194.06 | 4,194.51 | 548,533.1K |
| 11:05 | 4,194.47 | 4,194.52 | 4,189.74 | 4,193.59 | 680,770.6K |
| 11:10 | 4,193.68 | 4,199.84 | 4,192.90 | 4,193.62 | 729,316.8K |
| 11:15 | 4,193.74 | 4,193.97 | 4,183.57 | 4,183.66 | 858,661.7K |
| 11:20 | 4,183.49 | 4,192.06 | 4,183.15 | 4,192.06 | 554,741.0K |
| 11:25 | 4,191.98 | 4,196.35 | 4,191.98 | 4,195.49 | 473,610.2K |
| 11:30 | 4,195.17 | 4,195.17 | 4,195.16 | 4,195.16 | 2,840.2K |
| 13:00 | 4,195.16 | 4,195.59 | 4,184.78 | 4,184.78 | 878,129.4K |
| 13:05 | 4,184.74 | 4,186.91 | 4,182.84 | 4,182.84 | 637,062.8K |
| 13:10 | 4,182.84 | 4,183.16 | 4,178.87 | 4,180.27 | 803,566.5K |
| 13:15 | 4,179.89 | 4,184.69 | 4,179.38 | 4,183.60 | 598,047.3K |
| 13:20 | 4,183.57 | 4,188.81 | 4,183.57 | 4,188.75 | 470,743.1K |
| 13:25 | 4,188.62 | 4,190.09 | 4,184.93 | 4,185.27 | 550,018.6K |
| 13:30 | 4,185.35 | 4,185.47 | 4,182.13 | 4,183.77 | 580,510.5K |
| 13:35 | 4,183.85 | 4,184.16 | 4,177.31 | 4,177.31 | 689,680.0K |
| 13:40 | 4,177.20 | 4,179.41 | 4,175.23 | 4,178.96 | 681,499.3K |
| 13:45 | 4,179.18 | 4,189.28 | 4,178.93 | 4,189.28 | 676,531.5K |
| 13:50 | 4,189.39 | 4,199.41 | 4,189.39 | 4,199.41 | 721,268.6K |
| 13:55 | 4,199.30 | 4,200.74 | 4,196.20 | 4,197.91 | 642,063.1K |
| 14:00 | 4,197.83 | 4,200.44 | 4,192.71 | 4,192.71 | 513,701.4K |
| 14:05 | 4,192.69 | 4,199.77 | 4,191.97 | 4,199.77 | 432,441.8K |
| 14:10 | 4,199.84 | 4,205.31 | 4,199.84 | 4,204.74 | 547,832.8K |
| 14:15 | 4,205.15 | 4,206.09 | 4,199.98 | 4,200.86 | 504,253.3K |
| 14:20 | 4,200.97 | 4,212.27 | 4,200.90 | 4,212.21 | 683,781.3K |
| 14:25 | 4,212.30 | 4,218.52 | 4,212.01 | 4,218.19 | 714,143.5K |
| 14:30 | 4,217.95 | 4,218.40 | 4,211.58 | 4,211.61 | 789,657.3K |
| 14:35 | 4,211.83 | 4,217.38 | 4,208.82 | 4,216.34 | 628,723.2K |
| 14:40 | 4,216.45 | 4,216.49 | 4,212.03 | 4,212.71 | 639,438.2K |
| 14:45 | 4,212.88 | 4,216.67 | 4,210.44 | 4,216.67 | 847,373.6K |
| 14:50 | 4,216.47 | 4,216.84 | 4,214.80 | 4,215.46 | 1,063,403.8K |
| 14:55 | 4,215.28 | 4,215.69 | 4,214.53 | 4,215.64 | 555,824.7K |
| 15:00 | 4,215.64 | 4,215.64 | 4,215.64 | 4,215.64 | 70.9K |
| 15:55 | 4,216.74 | 4,216.74 | 4,216.74 | 4,216.74 | 0.0K |