4,920.98
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,996.03 | 4,006.86 | 3,995.76 | 4,004.21 | 2,568,072.9K |
| 09:35 | 4,004.25 | 4,015.05 | 4,004.25 | 4,009.92 | 1,322,198.8K |
| 09:40 | 4,009.57 | 4,011.69 | 4,003.15 | 4,003.15 | 1,132,191.2K |
| 09:45 | 4,003.25 | 4,013.02 | 4,002.10 | 4,010.54 | 1,054,703.5K |
| 09:50 | 4,010.51 | 4,013.00 | 4,005.05 | 4,006.58 | 867,296.1K |
| 09:55 | 4,007.13 | 4,028.06 | 4,007.03 | 4,027.23 | 1,034,134.5K |
| 10:00 | 4,027.47 | 4,033.77 | 4,024.13 | 4,033.30 | 850,189.4K |
| 10:05 | 4,033.60 | 4,034.01 | 4,021.91 | 4,022.13 | 725,114.1K |
| 10:10 | 4,022.10 | 4,022.10 | 4,016.55 | 4,021.15 | 620,684.4K |
| 10:15 | 4,021.27 | 4,034.54 | 4,021.27 | 4,028.72 | 743,030.6K |
| 10:20 | 4,028.70 | 4,031.53 | 4,024.74 | 4,028.16 | 541,219.7K |
| 10:25 | 4,028.23 | 4,031.37 | 4,027.22 | 4,030.20 | 573,198.1K |
| 10:30 | 4,030.17 | 4,033.62 | 4,027.42 | 4,031.47 | 642,022.4K |
| 10:35 | 4,031.37 | 4,038.66 | 4,029.72 | 4,037.31 | 505,557.6K |
| 10:40 | 4,037.17 | 4,038.42 | 4,030.30 | 4,033.57 | 550,903.2K |
| 10:45 | 4,033.53 | 4,036.57 | 4,032.45 | 4,032.56 | 528,330.9K |
| 10:50 | 4,032.49 | 4,037.92 | 4,029.30 | 4,037.92 | 496,512.6K |
| 10:55 | 4,038.11 | 4,041.31 | 4,036.41 | 4,038.41 | 560,935.5K |
| 11:00 | 4,038.14 | 4,045.95 | 4,038.14 | 4,041.51 | 636,041.2K |
| 11:05 | 4,041.44 | 4,041.44 | 4,036.25 | 4,036.70 | 410,567.7K |
| 11:10 | 4,036.86 | 4,041.82 | 4,036.31 | 4,038.11 | 391,718.0K |
| 11:15 | 4,038.06 | 4,050.11 | 4,038.06 | 4,048.20 | 558,516.8K |
| 11:20 | 4,048.16 | 4,053.81 | 4,046.17 | 4,048.79 | 565,275.1K |
| 11:25 | 4,048.72 | 4,054.50 | 4,046.83 | 4,046.83 | 439,690.9K |
| 11:30 | 4,046.65 | 4,046.65 | 4,046.63 | 4,046.63 | 2,661.0K |
| 13:00 | 4,046.86 | 4,048.48 | 4,040.82 | 4,044.43 | 885,392.1K |
| 13:05 | 4,044.61 | 4,050.93 | 4,044.54 | 4,048.59 | 725,270.2K |
| 13:10 | 4,048.70 | 4,053.54 | 4,046.63 | 4,051.22 | 650,295.1K |
| 13:15 | 4,051.19 | 4,053.38 | 4,048.28 | 4,050.43 | 467,869.6K |
| 13:20 | 4,050.33 | 4,053.06 | 4,050.29 | 4,051.68 | 459,040.6K |
| 13:25 | 4,051.49 | 4,051.80 | 4,044.64 | 4,046.08 | 497,136.2K |
| 13:30 | 4,046.36 | 4,046.87 | 4,040.96 | 4,046.01 | 532,163.2K |
| 13:35 | 4,046.15 | 4,046.15 | 4,043.13 | 4,043.89 | 324,446.6K |
| 13:40 | 4,043.93 | 4,044.06 | 4,040.38 | 4,042.91 | 370,344.5K |
| 13:45 | 4,043.10 | 4,043.85 | 4,040.88 | 4,041.69 | 330,552.9K |
| 13:50 | 4,041.74 | 4,041.74 | 4,035.12 | 4,037.67 | 497,935.7K |
| 13:55 | 4,038.25 | 4,042.19 | 4,038.25 | 4,039.12 | 362,019.3K |
| 14:00 | 4,039.21 | 4,044.15 | 4,038.64 | 4,043.84 | 416,321.8K |
| 14:05 | 4,044.15 | 4,044.74 | 4,042.51 | 4,043.71 | 329,904.0K |
| 14:10 | 4,043.77 | 4,045.53 | 4,040.35 | 4,040.35 | 375,400.5K |
| 14:15 | 4,040.48 | 4,043.08 | 4,039.49 | 4,040.10 | 351,223.7K |
| 14:20 | 4,040.49 | 4,045.23 | 4,038.98 | 4,044.92 | 401,714.0K |
| 14:25 | 4,045.23 | 4,046.88 | 4,044.71 | 4,046.64 | 432,752.8K |
| 14:30 | 4,046.77 | 4,049.85 | 4,046.75 | 4,049.13 | 572,314.4K |
| 14:35 | 4,049.01 | 4,049.45 | 4,045.88 | 4,048.66 | 549,294.3K |
| 14:40 | 4,048.50 | 4,051.38 | 4,048.40 | 4,048.81 | 681,259.6K |
| 14:45 | 4,048.92 | 4,048.92 | 4,044.56 | 4,046.81 | 752,159.7K |
| 14:50 | 4,046.25 | 4,047.01 | 4,045.28 | 4,045.82 | 853,261.2K |
| 14:55 | 4,046.20 | 4,047.32 | 4,045.82 | 4,047.15 | 450,211.4K |
| 15:00 | 4,047.15 | 4,047.15 | 4,047.15 | 4,047.15 | 1,276.1K |
| 15:55 | 4,046.38 | 4,046.38 | 4,046.38 | 4,046.38 | 439,431.9K |