4,920.98
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4,386.72 | 4,400.93 | 4,382.78 | 4,394.68 | 4,294,967.3K |
| 09:35 | 4,394.83 | 4,407.74 | 4,387.66 | 4,407.74 | 4,022,083.7K |
| 09:40 | 4,408.13 | 4,427.65 | 4,406.42 | 4,427.28 | 3,366,724.4K |
| 09:45 | 4,427.34 | 4,429.55 | 4,416.04 | 4,416.50 | 2,785,099.7K |
| 09:50 | 4,416.43 | 4,428.28 | 4,416.01 | 4,419.67 | 2,363,735.0K |
| 09:55 | 4,419.41 | 4,425.69 | 4,414.03 | 4,423.30 | 2,079,522.5K |
| 10:00 | 4,423.19 | 4,423.19 | 4,404.42 | 4,404.56 | 1,973,222.1K |
| 10:05 | 4,404.35 | 4,414.83 | 4,404.16 | 4,411.23 | 1,598,692.3K |
| 10:10 | 4,411.19 | 4,411.47 | 4,396.82 | 4,399.92 | 1,669,294.3K |
| 10:15 | 4,399.90 | 4,409.90 | 4,398.84 | 4,405.78 | 1,388,210.4K |
| 10:20 | 4,405.91 | 4,414.96 | 4,405.91 | 4,410.60 | 1,268,390.8K |
| 10:25 | 4,410.31 | 4,410.31 | 4,399.28 | 4,399.28 | 1,058,334.0K |
| 10:30 | 4,399.30 | 4,401.05 | 4,391.33 | 4,393.49 | 1,199,026.8K |
| 10:35 | 4,393.68 | 4,397.99 | 4,393.12 | 4,393.12 | 917,490.1K |
| 10:40 | 4,392.54 | 4,392.70 | 4,384.36 | 4,390.72 | 1,229,961.0K |
| 10:45 | 4,390.34 | 4,391.00 | 4,382.91 | 4,386.53 | 909,748.0K |
| 10:50 | 4,387.10 | 4,392.28 | 4,383.69 | 4,392.28 | 765,475.4K |
| 10:55 | 4,392.45 | 4,392.56 | 4,384.33 | 4,386.45 | 730,040.7K |
| 11:00 | 4,386.45 | 4,398.64 | 4,384.58 | 4,398.64 | 709,245.9K |
| 11:05 | 4,398.69 | 4,399.73 | 4,388.72 | 4,389.47 | 718,133.3K |
| 11:10 | 4,389.46 | 4,392.64 | 4,386.98 | 4,387.35 | 620,005.7K |
| 11:15 | 4,387.48 | 4,388.87 | 4,377.51 | 4,378.16 | 887,974.3K |
| 11:20 | 4,378.60 | 4,390.29 | 4,378.60 | 4,388.38 | 621,729.1K |
| 11:25 | 4,388.59 | 4,403.18 | 4,388.59 | 4,403.13 | 747,561.9K |
| 11:30 | 4,403.19 | 4,403.22 | 4,403.19 | 4,403.22 | 10,692.8K |
| 13:00 | 4,403.21 | 4,405.15 | 4,394.97 | 4,402.04 | 1,367,510.6K |
| 13:05 | 4,401.12 | 4,401.12 | 4,390.43 | 4,391.02 | 904,975.0K |
| 13:10 | 4,391.06 | 4,392.20 | 4,388.81 | 4,391.00 | 707,655.5K |
| 13:15 | 4,391.19 | 4,392.44 | 4,386.73 | 4,389.80 | 802,182.0K |
| 13:20 | 4,389.85 | 4,390.02 | 4,380.76 | 4,380.76 | 885,004.9K |
| 13:25 | 4,380.84 | 4,381.20 | 4,370.94 | 4,371.66 | 1,148,013.2K |
| 13:30 | 4,371.63 | 4,377.87 | 4,370.81 | 4,373.54 | 860,160.2K |
| 13:35 | 4,373.11 | 4,373.11 | 4,359.34 | 4,359.34 | 1,385,316.0K |
| 13:40 | 4,359.22 | 4,363.24 | 4,351.74 | 4,351.74 | 1,533,238.1K |
| 13:45 | 4,351.45 | 4,359.63 | 4,350.92 | 4,358.45 | 1,080,928.5K |
| 13:50 | 4,358.70 | 4,364.68 | 4,358.41 | 4,361.73 | 769,461.8K |
| 13:55 | 4,361.74 | 4,367.42 | 4,361.74 | 4,363.34 | 685,884.9K |
| 14:00 | 4,362.59 | 4,362.59 | 4,352.97 | 4,353.24 | 877,547.5K |
| 14:05 | 4,353.23 | 4,354.47 | 4,346.02 | 4,346.42 | 1,038,484.1K |
| 14:10 | 4,346.39 | 4,350.16 | 4,342.96 | 4,342.96 | 1,106,382.4K |
| 14:15 | 4,341.80 | 4,341.80 | 4,324.17 | 4,324.17 | 1,865,938.7K |
| 14:20 | 4,324.05 | 4,342.10 | 4,324.05 | 4,340.56 | 1,173,892.0K |
| 14:25 | 4,339.95 | 4,339.95 | 4,329.07 | 4,329.82 | 927,144.9K |
| 14:30 | 4,329.73 | 4,333.42 | 4,323.53 | 4,323.53 | 1,047,960.9K |
| 14:35 | 4,323.54 | 4,323.54 | 4,314.74 | 4,314.74 | 1,512,654.9K |
| 14:40 | 4,314.70 | 4,317.37 | 4,310.92 | 4,310.93 | 1,516,805.0K |
| 14:45 | 4,310.62 | 4,331.69 | 4,310.62 | 4,331.69 | 1,469,097.3K |
| 14:50 | 4,331.95 | 4,339.34 | 4,331.61 | 4,339.34 | 1,257,878.1K |
| 14:55 | 4,338.88 | 4,341.59 | 4,338.88 | 4,341.59 | 708,001.1K |
| 15:00 | 4,341.59 | 4,341.59 | 4,341.59 | 4,341.59 | 1,441.1K |
| 15:55 | 4,339.56 | 4,339.56 | 4,339.56 | 4,339.56 | 615,946.2K |