HS China A Robotics (HSCARI)

HSCARI
🏛️ 香港 →
8,053.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,679.27 4,679.93 4,614.56 4,634.20 0.0K
09:35 4,634.98 4,641.31 4,624.73 4,624.73 0.0K
09:40 4,625.84 4,644.27 4,625.29 4,641.36 0.0K
09:45 4,641.73 4,665.50 4,641.73 4,647.17 0.0K
09:50 4,643.85 4,643.85 4,609.26 4,609.52 0.0K
09:55 4,608.74 4,618.79 4,600.09 4,605.05 0.0K
10:00 4,604.17 4,628.27 4,591.72 4,628.25 0.0K
10:05 4,628.44 4,628.44 4,611.92 4,612.64 0.0K
10:10 4,611.34 4,612.06 4,600.26 4,600.26 0.0K
10:15 4,599.60 4,603.80 4,579.07 4,583.85 0.0K
10:20 4,583.48 4,597.80 4,583.48 4,596.83 0.0K
10:25 4,597.06 4,610.45 4,595.55 4,596.21 0.0K
10:30 4,596.48 4,596.48 4,581.40 4,586.02 0.0K
10:35 4,586.18 4,590.56 4,578.27 4,579.02 0.0K
10:40 4,579.37 4,591.46 4,577.82 4,590.16 0.0K
10:45 4,590.16 4,603.19 4,587.57 4,603.19 0.0K
10:50 4,603.16 4,619.43 4,603.09 4,610.23 0.0K
10:55 4,607.48 4,607.48 4,586.38 4,589.35 0.0K
11:00 4,589.66 4,599.80 4,588.53 4,597.74 0.0K
11:05 4,597.44 4,598.94 4,591.91 4,593.52 0.0K
11:10 4,593.15 4,605.41 4,592.44 4,605.15 0.0K
11:15 4,604.74 4,605.45 4,599.98 4,603.29 0.0K
11:20 4,603.73 4,609.73 4,602.96 4,607.50 0.0K
11:25 4,607.76 4,608.97 4,600.51 4,603.08 0.0K
11:30 4,603.26 4,603.26 4,603.26 4,603.26 0.0K
13:00 4,604.09 4,604.09 4,579.25 4,579.25 0.0K
13:05 4,579.44 4,580.22 4,574.82 4,575.20 0.0K
13:10 4,575.15 4,575.42 4,561.17 4,563.04 0.0K
13:15 4,562.48 4,564.68 4,559.88 4,562.67 0.0K
13:20 4,563.13 4,573.90 4,563.13 4,573.40 0.0K
13:25 4,573.13 4,576.68 4,568.76 4,569.50 0.0K
13:30 4,569.41 4,588.74 4,569.20 4,580.07 0.0K
13:35 4,580.35 4,580.35 4,571.54 4,572.07 0.0K
13:40 4,571.75 4,575.70 4,560.10 4,560.61 0.0K
13:45 4,559.97 4,560.02 4,541.47 4,542.10 0.0K
13:50 4,542.91 4,550.94 4,542.91 4,550.94 0.0K
13:55 4,550.23 4,556.20 4,542.81 4,546.77 0.0K
14:00 4,547.14 4,551.03 4,537.98 4,548.20 0.0K
14:05 4,548.11 4,565.80 4,548.11 4,562.20 0.0K
14:10 4,562.65 4,571.35 4,557.68 4,570.85 0.0K
14:15 4,571.67 4,574.63 4,562.66 4,563.02 0.0K
14:20 4,562.42 4,567.02 4,557.08 4,564.57 0.0K
14:25 4,564.78 4,565.27 4,552.42 4,552.42 0.0K
14:30 4,552.79 4,554.65 4,532.70 4,532.70 0.0K
14:35 4,533.06 4,535.41 4,528.38 4,535.41 0.0K
14:40 4,535.97 4,546.90 4,531.73 4,531.73 0.0K
14:45 4,531.41 4,532.21 4,523.69 4,524.10 0.0K
14:50 4,524.76 4,528.62 4,524.39 4,525.06 0.0K
14:55 4,523.90 4,527.99 4,523.90 4,525.62 0.0K
15:00 4,525.62 4,525.62 4,525.62 4,525.62 0.0K
15:55 4,526.59 4,526.59 4,526.59 4,526.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据