6,169.15
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
5,866.59
2025-09-02
历史低
2,218.14
2022-10-10
成交量极值
成交峰值
0.1M
2025-08-28
成交低谷
-
2025-07-16
数据统计
上涨比例
50.7%
起始: 2019-12-31
下跌比例
49.0%
共1383交易日
日涨跌极值
单日最大涨幅
+10.91%
2024-09-30
单日最大跌幅
-10.76%
2025-04-07
月涨跌极值
单月最大涨幅
+30.11%
2024-09
单月最大跌幅
-19.85%
2020-03
相关股票
HS SCHK Innovative Drug (HSSCID)
HSSCID
3925.2200
恒指杠杆指数 (HSILI)
HSILI
11172.5300
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000
HS Stock Connect China AH Smart (HSCAHSI)
HSCAHSI
6762.4800
HS China A (HSCAII)
HSCAII
2570.3600
恒生中国(香港上市)100指数 (HSM100)
HSM100
7918.1400
HS China A Agricultural Products (HSCAAP)
HSCAAP
2761.8400
恒生综合指数 - 必需性消费 (HSCICS)
HSCICS
16093.4000
恒生沪深港通AH股H指数 (HSCAHHI)
HSCAHHI
2705.3200
HS CSI Shanghai-Hong Kong AH Smart (SHHKSI)
SHHKSI
11590.1500
热点股票
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HSTECH 2x Leveraged (HSTECH2L)
HSTECH2L
3000.8700
HSTECH TR 2x Leveraged (HST2LT)
HST2LT
3741.6400
HSTECH Futures 2x Leveraged (HSTECF2L)
HSTECF2L
740.1500
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS SCHK Software & Semiconductors (HSSCSS)
HSSCSS
3058.5500
HS SCHK Software & Semiconductors (HSSCSI)
HSSCSI
3014.3000
HS Media (HSME)
HSME
3838.0900
HS China A Properties (HSCAP)
HSCAP
1692.2400