6,169.15
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4,396.92 | 4,402.24 | 4,379.19 | 4,395.20 | 0.0K |
| 09:35 | 4,394.95 | 4,417.46 | 4,394.48 | 4,415.56 | 0.0K |
| 09:40 | 4,415.80 | 4,435.29 | 4,414.52 | 4,421.14 | 0.0K |
| 09:45 | 4,422.59 | 4,450.19 | 4,422.59 | 4,450.19 | 0.0K |
| 09:50 | 4,450.59 | 4,474.16 | 4,450.59 | 4,459.90 | 0.0K |
| 09:55 | 4,459.45 | 4,465.80 | 4,448.70 | 4,463.05 | 0.0K |
| 10:00 | 4,463.92 | 4,479.87 | 4,460.14 | 4,476.31 | 0.0K |
| 10:05 | 4,474.40 | 4,489.08 | 4,459.63 | 4,461.80 | 0.0K |
| 10:10 | 4,461.81 | 4,465.38 | 4,444.61 | 4,460.43 | 0.0K |
| 10:15 | 4,461.38 | 4,474.89 | 4,461.38 | 4,472.58 | 0.0K |
| 10:20 | 4,471.10 | 4,494.20 | 4,469.46 | 4,488.88 | 0.0K |
| 10:25 | 4,490.28 | 4,494.02 | 4,482.12 | 4,482.12 | 0.0K |
| 10:30 | 4,482.84 | 4,507.23 | 4,482.84 | 4,507.23 | 0.0K |
| 10:35 | 4,507.10 | 4,535.88 | 4,507.10 | 4,535.67 | 0.0K |
| 10:40 | 4,536.86 | 4,536.86 | 4,507.44 | 4,510.22 | 0.0K |
| 10:45 | 4,510.19 | 4,510.19 | 4,493.16 | 4,502.45 | 0.0K |
| 10:50 | 4,501.72 | 4,502.29 | 4,480.87 | 4,481.98 | 0.0K |
| 10:55 | 4,481.48 | 4,495.93 | 4,478.73 | 4,495.34 | 0.0K |
| 11:00 | 4,495.59 | 4,495.97 | 4,483.15 | 4,483.15 | 0.0K |
| 11:05 | 4,483.31 | 4,504.47 | 4,483.31 | 4,497.89 | 0.0K |
| 11:10 | 4,498.60 | 4,505.13 | 4,495.99 | 4,501.47 | 0.0K |
| 11:15 | 4,501.76 | 4,509.43 | 4,497.75 | 4,509.09 | 0.0K |
| 11:20 | 4,509.31 | 4,513.15 | 4,504.25 | 4,512.98 | 0.0K |
| 11:25 | 4,512.89 | 4,520.36 | 4,508.65 | 4,520.36 | 0.0K |
| 11:30 | 4,520.03 | 4,520.03 | 4,520.03 | 4,520.03 | 0.0K |
| 13:00 | 4,520.54 | 4,535.78 | 4,520.54 | 4,534.81 | 0.0K |
| 13:05 | 4,535.34 | 4,542.92 | 4,526.15 | 4,542.02 | 0.0K |
| 13:10 | 4,542.57 | 4,553.43 | 4,542.11 | 4,548.96 | 0.0K |
| 13:15 | 4,549.68 | 4,560.41 | 4,549.57 | 4,555.93 | 0.0K |
| 13:20 | 4,556.77 | 4,569.18 | 4,533.15 | 4,533.15 | 0.0K |
| 13:25 | 4,534.11 | 4,547.58 | 4,533.73 | 4,543.31 | 0.0K |
| 13:30 | 4,541.07 | 4,554.24 | 4,539.38 | 4,549.29 | 0.0K |
| 13:35 | 4,550.05 | 4,555.61 | 4,549.20 | 4,552.75 | 0.0K |
| 13:40 | 4,552.61 | 4,552.61 | 4,546.09 | 4,546.09 | 0.0K |
| 13:45 | 4,544.78 | 4,548.03 | 4,538.98 | 4,547.60 | 0.0K |
| 13:50 | 4,548.45 | 4,548.63 | 4,540.59 | 4,544.37 | 0.0K |
| 13:55 | 4,544.59 | 4,548.14 | 4,542.76 | 4,545.02 | 0.0K |
| 14:00 | 4,546.65 | 4,555.47 | 4,546.65 | 4,552.35 | 0.0K |
| 14:05 | 4,551.91 | 4,554.56 | 4,549.76 | 4,554.56 | 0.0K |
| 14:10 | 4,554.77 | 4,555.28 | 4,547.19 | 4,548.24 | 0.0K |
| 14:15 | 4,547.23 | 4,557.35 | 4,547.23 | 4,553.46 | 0.0K |
| 14:20 | 4,553.26 | 4,553.26 | 4,540.74 | 4,544.35 | 0.0K |
| 14:25 | 4,544.74 | 4,546.26 | 4,532.83 | 4,539.07 | 0.0K |
| 14:30 | 4,539.81 | 4,550.31 | 4,539.17 | 4,550.31 | 0.0K |
| 14:35 | 4,550.49 | 4,565.64 | 4,550.01 | 4,561.86 | 0.0K |
| 14:40 | 4,561.54 | 4,570.57 | 4,561.54 | 4,570.07 | 0.0K |
| 14:45 | 4,570.73 | 4,582.71 | 4,568.80 | 4,577.85 | 0.0K |
| 14:50 | 4,577.54 | 4,580.35 | 4,574.73 | 4,580.21 | 0.0K |
| 14:55 | 4,579.99 | 4,584.18 | 4,579.99 | 4,583.51 | 0.0K |
| 15:00 | 4,583.51 | 4,583.51 | 4,583.51 | 4,583.51 | 0.0K |
| 15:55 | 4,583.90 | 4,583.90 | 4,583.90 | 4,583.90 | 0.0K |