6,169.15
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,770.25 | 3,777.14 | 3,761.97 | 3,767.50 | 0.0K |
| 09:35 | 3,767.41 | 3,782.86 | 3,767.10 | 3,776.75 | 0.0K |
| 09:40 | 3,776.95 | 3,786.89 | 3,776.67 | 3,777.62 | 0.0K |
| 09:45 | 3,776.30 | 3,784.35 | 3,775.30 | 3,781.14 | 0.0K |
| 09:50 | 3,780.77 | 3,792.41 | 3,778.52 | 3,790.45 | 0.0K |
| 09:55 | 3,790.01 | 3,790.01 | 3,782.70 | 3,783.44 | 0.0K |
| 10:00 | 3,783.07 | 3,783.40 | 3,775.70 | 3,777.82 | 0.0K |
| 10:05 | 3,777.85 | 3,778.69 | 3,772.05 | 3,777.30 | 0.0K |
| 10:10 | 3,777.32 | 3,778.20 | 3,774.33 | 3,777.91 | 0.0K |
| 10:15 | 3,777.97 | 3,779.27 | 3,774.77 | 3,776.60 | 0.0K |
| 10:20 | 3,775.87 | 3,782.10 | 3,775.06 | 3,781.61 | 0.0K |
| 10:25 | 3,781.33 | 3,786.65 | 3,780.68 | 3,780.68 | 0.0K |
| 10:30 | 3,780.49 | 3,781.42 | 3,775.97 | 3,780.97 | 0.0K |
| 10:35 | 3,780.75 | 3,781.13 | 3,778.44 | 3,780.70 | 0.0K |
| 10:40 | 3,780.45 | 3,781.71 | 3,779.15 | 3,781.13 | 0.0K |
| 10:45 | 3,782.00 | 3,784.06 | 3,780.78 | 3,784.04 | 0.0K |
| 10:50 | 3,783.43 | 3,784.20 | 3,781.30 | 3,782.30 | 0.0K |
| 10:55 | 3,782.01 | 3,782.32 | 3,772.32 | 3,772.47 | 0.0K |
| 11:00 | 3,772.13 | 3,773.12 | 3,764.41 | 3,766.07 | 0.0K |
| 11:05 | 3,766.18 | 3,777.30 | 3,766.18 | 3,773.54 | 0.0K |
| 11:10 | 3,774.02 | 3,774.60 | 3,771.06 | 3,774.05 | 0.0K |
| 11:15 | 3,774.26 | 3,774.38 | 3,770.49 | 3,771.47 | 0.0K |
| 11:20 | 3,770.79 | 3,772.74 | 3,768.86 | 3,772.00 | 0.0K |
| 11:25 | 3,772.17 | 3,775.40 | 3,772.14 | 3,775.20 | 0.0K |
| 11:30 | 3,775.49 | 3,775.49 | 3,775.49 | 3,775.49 | 0.0K |
| 13:00 | 3,775.50 | 3,783.11 | 3,775.17 | 3,780.95 | 0.0K |
| 13:05 | 3,780.38 | 3,780.38 | 3,776.74 | 3,779.31 | 0.0K |
| 13:10 | 3,779.04 | 3,781.05 | 3,776.91 | 3,780.22 | 0.0K |
| 13:15 | 3,779.97 | 3,780.30 | 3,777.39 | 3,780.25 | 0.0K |
| 13:20 | 3,780.68 | 3,786.12 | 3,779.98 | 3,786.12 | 0.0K |
| 13:25 | 3,785.68 | 3,785.69 | 3,779.17 | 3,779.98 | 0.0K |
| 13:30 | 3,779.91 | 3,780.42 | 3,774.83 | 3,776.31 | 0.0K |
| 13:35 | 3,776.45 | 3,776.55 | 3,774.49 | 3,774.91 | 0.0K |
| 13:40 | 3,774.38 | 3,776.92 | 3,773.75 | 3,774.30 | 0.0K |
| 13:45 | 3,774.14 | 3,776.46 | 3,772.72 | 3,776.46 | 0.0K |
| 13:50 | 3,776.68 | 3,776.97 | 3,774.37 | 3,775.81 | 0.0K |
| 13:55 | 3,776.01 | 3,778.92 | 3,776.01 | 3,777.81 | 0.0K |
| 14:00 | 3,778.25 | 3,778.25 | 3,768.68 | 3,769.10 | 0.0K |
| 14:05 | 3,769.38 | 3,770.24 | 3,765.66 | 3,765.99 | 0.0K |
| 14:10 | 3,765.72 | 3,766.05 | 3,762.93 | 3,766.05 | 0.0K |
| 14:15 | 3,766.39 | 3,769.98 | 3,766.39 | 3,769.39 | 0.0K |
| 14:20 | 3,768.98 | 3,768.99 | 3,765.17 | 3,765.18 | 0.0K |
| 14:25 | 3,764.87 | 3,764.87 | 3,761.75 | 3,762.57 | 0.0K |
| 14:30 | 3,762.61 | 3,765.71 | 3,762.49 | 3,764.67 | 0.0K |
| 14:35 | 3,764.36 | 3,765.48 | 3,757.17 | 3,757.61 | 0.0K |
| 14:40 | 3,757.11 | 3,757.11 | 3,752.66 | 3,754.35 | 0.0K |
| 14:45 | 3,754.14 | 3,760.48 | 3,752.75 | 3,760.16 | 0.0K |
| 14:50 | 3,760.17 | 3,763.34 | 3,760.17 | 3,761.79 | 0.0K |
| 14:55 | 3,761.83 | 3,762.67 | 3,761.33 | 3,762.38 | 0.0K |
| 15:00 | 3,762.38 | 3,762.38 | 3,762.38 | 3,762.38 | 0.0K |
| 15:55 | 3,762.89 | 3,762.89 | 3,762.89 | 3,762.89 | 0.0K |