6,169.15
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,652.12 | 3,673.39 | 3,651.30 | 3,673.39 | 0.0K |
| 09:35 | 3,674.28 | 3,697.81 | 3,674.28 | 3,692.03 | 0.0K |
| 09:40 | 3,691.85 | 3,704.52 | 3,691.65 | 3,695.88 | 0.0K |
| 09:45 | 3,696.00 | 3,705.67 | 3,696.00 | 3,702.91 | 0.0K |
| 09:50 | 3,702.82 | 3,717.93 | 3,702.21 | 3,716.13 | 0.0K |
| 09:55 | 3,716.52 | 3,721.87 | 3,715.32 | 3,717.00 | 0.0K |
| 10:00 | 3,718.95 | 3,722.44 | 3,717.06 | 3,721.19 | 0.0K |
| 10:05 | 3,721.34 | 3,729.16 | 3,718.42 | 3,724.87 | 0.0K |
| 10:10 | 3,725.24 | 3,730.22 | 3,723.94 | 3,728.02 | 0.0K |
| 10:15 | 3,728.14 | 3,732.04 | 3,721.59 | 3,729.30 | 0.0K |
| 10:20 | 3,729.43 | 3,731.26 | 3,724.18 | 3,725.68 | 0.0K |
| 10:25 | 3,726.30 | 3,731.73 | 3,725.61 | 3,727.43 | 0.0K |
| 10:30 | 3,727.54 | 3,737.73 | 3,727.54 | 3,734.69 | 0.0K |
| 10:35 | 3,735.14 | 3,735.22 | 3,725.68 | 3,725.68 | 0.0K |
| 10:40 | 3,725.73 | 3,725.73 | 3,721.00 | 3,722.66 | 0.0K |
| 10:45 | 3,722.88 | 3,734.31 | 3,722.88 | 3,734.08 | 0.0K |
| 10:50 | 3,734.24 | 3,740.00 | 3,734.24 | 3,735.22 | 0.0K |
| 10:55 | 3,735.15 | 3,735.23 | 3,731.16 | 3,734.23 | 0.0K |
| 11:00 | 3,734.88 | 3,746.05 | 3,733.67 | 3,742.11 | 0.0K |
| 11:05 | 3,742.89 | 3,747.06 | 3,740.61 | 3,744.30 | 0.0K |
| 11:10 | 3,743.98 | 3,746.90 | 3,741.90 | 3,741.90 | 0.0K |
| 11:15 | 3,741.67 | 3,743.30 | 3,737.59 | 3,742.96 | 0.0K |
| 11:20 | 3,742.97 | 3,742.97 | 3,739.94 | 3,742.59 | 0.0K |
| 11:25 | 3,742.65 | 3,745.18 | 3,742.01 | 3,744.42 | 0.0K |
| 11:30 | 3,744.63 | 3,744.63 | 3,744.63 | 3,744.63 | 0.0K |
| 13:00 | 3,744.85 | 3,748.46 | 3,744.32 | 3,745.59 | 0.0K |
| 13:05 | 3,745.24 | 3,747.91 | 3,741.95 | 3,746.14 | 0.0K |
| 13:10 | 3,746.21 | 3,752.16 | 3,743.14 | 3,752.16 | 0.0K |
| 13:15 | 3,752.22 | 3,756.36 | 3,752.22 | 3,756.13 | 0.0K |
| 13:20 | 3,756.06 | 3,758.83 | 3,753.86 | 3,754.83 | 0.0K |
| 13:25 | 3,754.70 | 3,757.39 | 3,753.96 | 3,756.59 | 0.0K |
| 13:30 | 3,756.85 | 3,759.33 | 3,754.79 | 3,757.05 | 0.0K |
| 13:35 | 3,756.95 | 3,757.16 | 3,754.19 | 3,754.87 | 0.0K |
| 13:40 | 3,754.95 | 3,758.74 | 3,754.77 | 3,758.08 | 0.0K |
| 13:45 | 3,758.55 | 3,759.87 | 3,756.49 | 3,757.65 | 0.0K |
| 13:50 | 3,757.66 | 3,761.56 | 3,757.62 | 3,761.56 | 0.0K |
| 13:55 | 3,761.72 | 3,766.81 | 3,761.61 | 3,764.94 | 0.0K |
| 14:00 | 3,764.94 | 3,766.91 | 3,763.93 | 3,764.14 | 0.0K |
| 14:05 | 3,763.99 | 3,767.20 | 3,762.55 | 3,765.58 | 0.0K |
| 14:10 | 3,765.62 | 3,766.33 | 3,763.15 | 3,765.01 | 0.0K |
| 14:15 | 3,765.29 | 3,767.64 | 3,764.57 | 3,767.25 | 0.0K |
| 14:20 | 3,767.12 | 3,767.33 | 3,762.41 | 3,763.28 | 0.0K |
| 14:25 | 3,763.23 | 3,768.16 | 3,763.21 | 3,768.16 | 0.0K |
| 14:30 | 3,767.70 | 3,770.09 | 3,767.37 | 3,769.43 | 0.0K |
| 14:35 | 3,769.54 | 3,770.84 | 3,766.84 | 3,766.88 | 0.0K |
| 14:40 | 3,766.60 | 3,766.92 | 3,765.29 | 3,765.65 | 0.0K |
| 14:45 | 3,765.31 | 3,766.48 | 3,765.20 | 3,766.26 | 0.0K |
| 14:50 | 3,766.56 | 3,766.56 | 3,765.01 | 3,766.07 | 0.0K |
| 14:55 | 3,766.36 | 3,767.49 | 3,765.80 | 3,767.49 | 0.0K |
| 15:00 | 3,767.49 | 3,767.49 | 3,767.49 | 3,767.49 | 0.0K |
| 15:55 | 3,767.69 | 3,767.69 | 3,767.69 | 3,767.69 | 0.0K |