6,169.15
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,656.76 | 3,667.96 | 3,649.75 | 3,663.98 | 0.0K |
| 09:35 | 3,661.43 | 3,661.43 | 3,644.98 | 3,645.61 | 0.0K |
| 09:40 | 3,645.02 | 3,646.02 | 3,628.21 | 3,628.21 | 0.0K |
| 09:45 | 3,628.09 | 3,628.09 | 3,617.11 | 3,624.37 | 0.0K |
| 09:50 | 3,624.41 | 3,634.06 | 3,623.75 | 3,624.50 | 0.0K |
| 09:55 | 3,624.67 | 3,624.93 | 3,607.59 | 3,607.94 | 0.0K |
| 10:00 | 3,608.12 | 3,615.46 | 3,607.93 | 3,615.27 | 0.0K |
| 10:05 | 3,616.16 | 3,626.11 | 3,613.92 | 3,624.42 | 0.0K |
| 10:10 | 3,623.91 | 3,638.04 | 3,623.91 | 3,636.69 | 0.0K |
| 10:15 | 3,637.14 | 3,638.87 | 3,633.42 | 3,638.38 | 0.0K |
| 10:20 | 3,638.64 | 3,639.68 | 3,634.19 | 3,635.11 | 0.0K |
| 10:25 | 3,635.39 | 3,635.81 | 3,631.81 | 3,633.31 | 0.0K |
| 10:30 | 3,632.73 | 3,634.00 | 3,624.41 | 3,624.41 | 0.0K |
| 10:35 | 3,624.87 | 3,629.07 | 3,623.86 | 3,627.93 | 0.0K |
| 10:40 | 3,628.08 | 3,628.14 | 3,622.88 | 3,624.65 | 0.0K |
| 10:45 | 3,625.00 | 3,632.38 | 3,625.00 | 3,632.11 | 0.0K |
| 10:50 | 3,632.70 | 3,633.71 | 3,627.49 | 3,628.40 | 0.0K |
| 10:55 | 3,628.55 | 3,629.69 | 3,626.84 | 3,628.68 | 0.0K |
| 11:00 | 3,628.92 | 3,629.34 | 3,625.82 | 3,627.48 | 0.0K |
| 11:05 | 3,627.45 | 3,628.15 | 3,623.56 | 3,624.66 | 0.0K |
| 11:10 | 3,624.70 | 3,624.75 | 3,622.04 | 3,622.56 | 0.0K |
| 11:15 | 3,622.77 | 3,625.01 | 3,621.65 | 3,624.37 | 0.0K |
| 11:20 | 3,624.32 | 3,625.23 | 3,623.55 | 3,624.81 | 0.0K |
| 11:25 | 3,624.84 | 3,630.67 | 3,624.35 | 3,629.91 | 0.0K |
| 11:30 | 3,629.70 | 3,629.70 | 3,629.70 | 3,629.70 | 0.0K |
| 13:00 | 3,629.87 | 3,635.80 | 3,628.07 | 3,632.68 | 0.0K |
| 13:05 | 3,632.65 | 3,638.78 | 3,631.81 | 3,636.22 | 0.0K |
| 13:10 | 3,635.89 | 3,635.99 | 3,631.34 | 3,634.64 | 0.0K |
| 13:15 | 3,634.82 | 3,635.49 | 3,633.25 | 3,635.41 | 0.0K |
| 13:20 | 3,635.57 | 3,640.27 | 3,635.57 | 3,639.31 | 0.0K |
| 13:25 | 3,639.25 | 3,642.59 | 3,638.67 | 3,640.34 | 0.0K |
| 13:30 | 3,640.33 | 3,642.42 | 3,638.00 | 3,638.11 | 0.0K |
| 13:35 | 3,638.59 | 3,641.17 | 3,638.08 | 3,640.92 | 0.0K |
| 13:40 | 3,641.07 | 3,644.68 | 3,640.99 | 3,643.66 | 0.0K |
| 13:45 | 3,643.90 | 3,646.35 | 3,643.77 | 3,645.44 | 0.0K |
| 13:50 | 3,645.40 | 3,645.40 | 3,642.76 | 3,642.76 | 0.0K |
| 13:55 | 3,643.13 | 3,643.36 | 3,641.56 | 3,642.38 | 0.0K |
| 14:00 | 3,642.25 | 3,642.53 | 3,636.10 | 3,636.98 | 0.0K |
| 14:05 | 3,636.66 | 3,638.21 | 3,635.13 | 3,635.53 | 0.0K |
| 14:10 | 3,635.43 | 3,635.58 | 3,633.64 | 3,634.21 | 0.0K |
| 14:15 | 3,634.25 | 3,634.36 | 3,631.46 | 3,631.83 | 0.0K |
| 14:20 | 3,631.68 | 3,635.04 | 3,631.56 | 3,634.20 | 0.0K |
| 14:25 | 3,633.79 | 3,634.68 | 3,632.94 | 3,633.22 | 0.0K |
| 14:30 | 3,633.48 | 3,636.31 | 3,632.97 | 3,636.31 | 0.0K |
| 14:35 | 3,636.32 | 3,636.59 | 3,635.01 | 3,636.30 | 0.0K |
| 14:40 | 3,636.15 | 3,637.63 | 3,635.99 | 3,637.01 | 0.0K |
| 14:45 | 3,637.39 | 3,638.30 | 3,636.42 | 3,637.88 | 0.0K |
| 14:50 | 3,637.46 | 3,637.46 | 3,635.12 | 3,635.72 | 0.0K |
| 14:55 | 3,635.63 | 3,636.15 | 3,635.35 | 3,635.85 | 0.0K |
| 15:00 | 3,635.85 | 3,635.85 | 3,635.85 | 3,635.85 | 0.0K |
| 15:55 | 3,636.60 | 3,636.60 | 3,636.60 | 3,636.60 | 0.0K |