6,169.15
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,494.22 | 3,513.92 | 3,485.22 | 3,513.92 | 0.0K |
| 09:35 | 3,512.82 | 3,513.42 | 3,507.64 | 3,509.86 | 0.0K |
| 09:40 | 3,509.84 | 3,510.36 | 3,492.54 | 3,492.60 | 0.0K |
| 09:45 | 3,492.20 | 3,492.20 | 3,479.00 | 3,481.79 | 0.0K |
| 09:50 | 3,482.75 | 3,486.73 | 3,479.14 | 3,485.68 | 0.0K |
| 09:55 | 3,485.39 | 3,498.83 | 3,485.05 | 3,496.69 | 0.0K |
| 10:00 | 3,495.96 | 3,500.14 | 3,493.25 | 3,494.40 | 0.0K |
| 10:05 | 3,493.51 | 3,493.92 | 3,486.71 | 3,489.00 | 0.0K |
| 10:10 | 3,490.54 | 3,495.00 | 3,486.99 | 3,487.62 | 0.0K |
| 10:15 | 3,487.57 | 3,495.17 | 3,486.74 | 3,491.13 | 0.0K |
| 10:20 | 3,491.25 | 3,492.77 | 3,490.60 | 3,491.39 | 0.0K |
| 10:25 | 3,490.79 | 3,494.00 | 3,488.47 | 3,492.98 | 0.0K |
| 10:30 | 3,491.64 | 3,495.12 | 3,490.21 | 3,495.11 | 0.0K |
| 10:35 | 3,494.82 | 3,496.36 | 3,493.22 | 3,493.36 | 0.0K |
| 10:40 | 3,493.30 | 3,493.34 | 3,489.75 | 3,491.02 | 0.0K |
| 10:45 | 3,490.67 | 3,493.23 | 3,489.07 | 3,490.32 | 0.0K |
| 10:50 | 3,490.55 | 3,490.62 | 3,485.18 | 3,485.52 | 0.0K |
| 10:55 | 3,485.62 | 3,489.78 | 3,483.70 | 3,489.78 | 0.0K |
| 11:00 | 3,490.06 | 3,503.27 | 3,490.06 | 3,497.01 | 0.0K |
| 11:05 | 3,497.02 | 3,504.72 | 3,495.82 | 3,504.45 | 0.0K |
| 11:10 | 3,504.41 | 3,504.41 | 3,499.31 | 3,500.71 | 0.0K |
| 11:15 | 3,500.89 | 3,501.59 | 3,495.70 | 3,497.44 | 0.0K |
| 11:20 | 3,496.79 | 3,499.03 | 3,495.63 | 3,497.23 | 0.0K |
| 11:25 | 3,496.95 | 3,498.66 | 3,496.36 | 3,498.43 | 0.0K |
| 11:30 | 3,498.33 | 3,498.33 | 3,498.33 | 3,498.33 | 0.0K |
| 13:00 | 3,498.70 | 3,504.68 | 3,498.21 | 3,502.15 | 0.0K |
| 13:05 | 3,501.45 | 3,520.62 | 3,501.45 | 3,520.62 | 0.0K |
| 13:10 | 3,520.34 | 3,524.80 | 3,519.98 | 3,520.21 | 0.0K |
| 13:15 | 3,521.39 | 3,531.27 | 3,521.06 | 3,525.44 | 0.0K |
| 13:20 | 3,524.78 | 3,529.05 | 3,521.68 | 3,529.05 | 0.0K |
| 13:25 | 3,528.30 | 3,539.15 | 3,528.30 | 3,533.35 | 0.0K |
| 13:30 | 3,533.77 | 3,539.19 | 3,533.31 | 3,538.93 | 0.0K |
| 13:35 | 3,538.42 | 3,538.79 | 3,532.00 | 3,537.32 | 0.0K |
| 13:40 | 3,537.38 | 3,540.22 | 3,536.26 | 3,537.48 | 0.0K |
| 13:45 | 3,537.52 | 3,537.55 | 3,531.44 | 3,531.83 | 0.0K |
| 13:50 | 3,531.54 | 3,532.56 | 3,529.47 | 3,530.92 | 0.0K |
| 13:55 | 3,531.97 | 3,537.06 | 3,531.66 | 3,536.97 | 0.0K |
| 14:00 | 3,537.07 | 3,539.19 | 3,534.12 | 3,539.02 | 0.0K |
| 14:05 | 3,539.00 | 3,546.16 | 3,538.81 | 3,545.11 | 0.0K |
| 14:10 | 3,545.14 | 3,548.57 | 3,543.70 | 3,548.09 | 0.0K |
| 14:15 | 3,547.65 | 3,548.04 | 3,546.08 | 3,547.99 | 0.0K |
| 14:20 | 3,547.72 | 3,549.84 | 3,545.64 | 3,549.84 | 0.0K |
| 14:25 | 3,549.79 | 3,550.26 | 3,549.43 | 3,549.78 | 0.0K |
| 14:30 | 3,549.69 | 3,549.69 | 3,543.66 | 3,545.41 | 0.0K |
| 14:35 | 3,545.35 | 3,549.09 | 3,545.22 | 3,548.84 | 0.0K |
| 14:40 | 3,549.12 | 3,550.65 | 3,548.94 | 3,549.40 | 0.0K |
| 14:45 | 3,549.28 | 3,549.28 | 3,547.07 | 3,547.31 | 0.0K |
| 14:50 | 3,547.36 | 3,547.64 | 3,546.57 | 3,546.89 | 0.0K |
| 14:55 | 3,546.70 | 3,547.45 | 3,546.48 | 3,547.35 | 0.0K |
| 15:00 | 3,547.35 | 3,547.35 | 3,547.35 | 3,547.35 | 0.0K |
| 15:55 | 3,545.91 | 3,545.91 | 3,545.91 | 3,545.91 | 0.0K |