6,169.15
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,449.72 | 3,454.14 | 3,442.32 | 3,448.14 | 0.0K |
| 09:35 | 3,448.43 | 3,451.77 | 3,440.77 | 3,445.58 | 0.0K |
| 09:40 | 3,446.18 | 3,460.20 | 3,446.10 | 3,454.59 | 0.0K |
| 09:45 | 3,455.23 | 3,456.96 | 3,449.56 | 3,455.43 | 0.0K |
| 09:50 | 3,455.59 | 3,455.59 | 3,447.51 | 3,448.69 | 0.0K |
| 09:55 | 3,448.14 | 3,448.82 | 3,438.94 | 3,439.11 | 0.0K |
| 10:00 | 3,439.25 | 3,443.28 | 3,438.90 | 3,441.92 | 0.0K |
| 10:05 | 3,441.87 | 3,447.64 | 3,441.82 | 3,446.78 | 0.0K |
| 10:10 | 3,446.56 | 3,451.07 | 3,446.56 | 3,448.09 | 0.0K |
| 10:15 | 3,447.53 | 3,447.53 | 3,444.67 | 3,445.28 | 0.0K |
| 10:20 | 3,445.27 | 3,445.52 | 3,442.30 | 3,442.85 | 0.0K |
| 10:25 | 3,442.98 | 3,444.94 | 3,441.92 | 3,444.55 | 0.0K |
| 10:30 | 3,444.33 | 3,450.15 | 3,442.39 | 3,449.63 | 0.0K |
| 10:35 | 3,450.23 | 3,451.83 | 3,449.41 | 3,451.52 | 0.0K |
| 10:40 | 3,451.43 | 3,453.51 | 3,451.17 | 3,453.51 | 0.0K |
| 10:45 | 3,454.00 | 3,458.71 | 3,453.65 | 3,457.51 | 0.0K |
| 10:50 | 3,457.90 | 3,461.67 | 3,456.21 | 3,461.34 | 0.0K |
| 10:55 | 3,461.28 | 3,466.85 | 3,461.00 | 3,465.13 | 0.0K |
| 11:00 | 3,464.72 | 3,469.65 | 3,464.51 | 3,466.49 | 0.0K |
| 11:05 | 3,466.27 | 3,468.78 | 3,465.11 | 3,468.40 | 0.0K |
| 11:10 | 3,468.50 | 3,470.59 | 3,467.55 | 3,467.55 | 0.0K |
| 11:15 | 3,467.94 | 3,468.57 | 3,465.49 | 3,465.71 | 0.0K |
| 11:20 | 3,465.83 | 3,467.20 | 3,465.14 | 3,465.41 | 0.0K |
| 11:25 | 3,465.22 | 3,465.22 | 3,458.54 | 3,459.34 | 0.0K |
| 11:30 | 3,459.63 | 3,459.63 | 3,459.63 | 3,459.63 | 0.0K |
| 13:00 | 3,459.38 | 3,460.64 | 3,455.11 | 3,455.69 | 0.0K |
| 13:05 | 3,455.45 | 3,456.10 | 3,452.82 | 3,456.05 | 0.0K |
| 13:10 | 3,455.83 | 3,458.53 | 3,455.37 | 3,455.61 | 0.0K |
| 13:15 | 3,455.59 | 3,456.42 | 3,453.39 | 3,455.09 | 0.0K |
| 13:20 | 3,455.04 | 3,455.12 | 3,451.14 | 3,451.32 | 0.0K |
| 13:25 | 3,451.48 | 3,451.85 | 3,448.39 | 3,449.96 | 0.0K |
| 13:30 | 3,449.68 | 3,450.73 | 3,447.97 | 3,450.73 | 0.0K |
| 13:35 | 3,451.01 | 3,452.91 | 3,450.81 | 3,451.65 | 0.0K |
| 13:40 | 3,451.53 | 3,451.97 | 3,448.64 | 3,449.20 | 0.0K |
| 13:45 | 3,448.82 | 3,450.00 | 3,448.56 | 3,449.14 | 0.0K |
| 13:50 | 3,448.95 | 3,451.32 | 3,448.59 | 3,449.16 | 0.0K |
| 13:55 | 3,449.10 | 3,449.19 | 3,447.81 | 3,449.09 | 0.0K |
| 14:00 | 3,449.34 | 3,449.73 | 3,448.24 | 3,448.65 | 0.0K |
| 14:05 | 3,448.92 | 3,448.92 | 3,443.67 | 3,444.93 | 0.0K |
| 14:10 | 3,444.68 | 3,445.31 | 3,442.24 | 3,443.69 | 0.0K |
| 14:15 | 3,444.03 | 3,447.13 | 3,443.76 | 3,446.85 | 0.0K |
| 14:20 | 3,447.12 | 3,450.73 | 3,446.69 | 3,449.43 | 0.0K |
| 14:25 | 3,449.19 | 3,449.79 | 3,447.84 | 3,449.65 | 0.0K |
| 14:30 | 3,450.05 | 3,453.61 | 3,449.87 | 3,453.61 | 0.0K |
| 14:35 | 3,453.45 | 3,453.45 | 3,451.07 | 3,451.51 | 0.0K |
| 14:40 | 3,451.54 | 3,452.34 | 3,450.26 | 3,452.34 | 0.0K |
| 14:45 | 3,452.34 | 3,454.35 | 3,452.06 | 3,454.08 | 0.0K |
| 14:50 | 3,454.15 | 3,454.68 | 3,453.87 | 3,454.17 | 0.0K |
| 14:55 | 3,454.26 | 3,455.50 | 3,454.21 | 3,455.38 | 0.0K |
| 15:00 | 3,455.38 | 3,455.38 | 3,455.38 | 3,455.38 | 0.0K |
| 15:55 | 3,454.66 | 3,454.66 | 3,454.66 | 3,454.66 | 0.0K |