6,169.15
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,317.83 | 3,347.84 | 3,317.83 | 3,334.84 | 0.0K |
| 09:35 | 3,335.80 | 3,348.93 | 3,335.80 | 3,348.45 | 0.0K |
| 09:40 | 3,349.03 | 3,353.07 | 3,344.92 | 3,350.05 | 0.0K |
| 09:45 | 3,350.04 | 3,352.85 | 3,349.37 | 3,349.94 | 0.0K |
| 09:50 | 3,349.64 | 3,364.57 | 3,349.64 | 3,363.35 | 0.0K |
| 09:55 | 3,363.00 | 3,364.41 | 3,359.65 | 3,364.31 | 0.0K |
| 10:00 | 3,364.61 | 3,368.43 | 3,362.98 | 3,363.29 | 0.0K |
| 10:05 | 3,363.66 | 3,364.34 | 3,361.50 | 3,362.66 | 0.0K |
| 10:10 | 3,362.74 | 3,367.31 | 3,360.82 | 3,367.31 | 0.0K |
| 10:15 | 3,367.82 | 3,369.39 | 3,365.54 | 3,367.49 | 0.0K |
| 10:20 | 3,367.49 | 3,374.43 | 3,366.87 | 3,367.14 | 0.0K |
| 10:25 | 3,367.16 | 3,369.89 | 3,366.15 | 3,369.83 | 0.0K |
| 10:30 | 3,369.70 | 3,371.33 | 3,368.08 | 3,371.29 | 0.0K |
| 10:35 | 3,371.29 | 3,373.55 | 3,371.07 | 3,373.26 | 0.0K |
| 10:40 | 3,373.58 | 3,379.04 | 3,373.58 | 3,379.04 | 0.0K |
| 10:45 | 3,379.39 | 3,382.39 | 3,377.75 | 3,380.92 | 0.0K |
| 10:50 | 3,381.23 | 3,382.16 | 3,376.34 | 3,381.29 | 0.0K |
| 10:55 | 3,381.21 | 3,381.21 | 3,377.57 | 3,377.57 | 0.0K |
| 11:00 | 3,377.77 | 3,379.17 | 3,375.33 | 3,375.49 | 0.0K |
| 11:05 | 3,375.32 | 3,376.05 | 3,372.58 | 3,372.88 | 0.0K |
| 11:10 | 3,372.84 | 3,375.16 | 3,371.99 | 3,374.93 | 0.0K |
| 11:15 | 3,375.16 | 3,376.89 | 3,368.74 | 3,369.21 | 0.0K |
| 11:20 | 3,369.02 | 3,372.66 | 3,368.38 | 3,372.06 | 0.0K |
| 11:25 | 3,371.95 | 3,374.19 | 3,371.77 | 3,373.68 | 0.0K |
| 11:30 | 3,373.98 | 3,373.98 | 3,373.98 | 3,373.98 | 0.0K |
| 13:00 | 3,373.89 | 3,380.38 | 3,373.89 | 3,377.55 | 0.0K |
| 13:05 | 3,377.54 | 3,377.69 | 3,373.19 | 3,375.90 | 0.0K |
| 13:10 | 3,376.02 | 3,377.90 | 3,374.74 | 3,377.82 | 0.0K |
| 13:15 | 3,377.77 | 3,381.06 | 3,377.05 | 3,380.15 | 0.0K |
| 13:20 | 3,380.33 | 3,380.33 | 3,376.05 | 3,377.10 | 0.0K |
| 13:25 | 3,377.51 | 3,378.05 | 3,375.64 | 3,376.07 | 0.0K |
| 13:30 | 3,376.03 | 3,377.56 | 3,375.48 | 3,375.95 | 0.0K |
| 13:35 | 3,375.99 | 3,378.58 | 3,375.30 | 3,378.58 | 0.0K |
| 13:40 | 3,378.47 | 3,382.67 | 3,378.37 | 3,382.23 | 0.0K |
| 13:45 | 3,381.85 | 3,382.27 | 3,379.67 | 3,379.67 | 0.0K |
| 13:50 | 3,379.21 | 3,381.42 | 3,378.77 | 3,381.09 | 0.0K |
| 13:55 | 3,380.79 | 3,381.84 | 3,379.48 | 3,379.92 | 0.0K |
| 14:00 | 3,379.79 | 3,380.58 | 3,376.21 | 3,376.21 | 0.0K |
| 14:05 | 3,376.40 | 3,377.88 | 3,375.59 | 3,376.99 | 0.0K |
| 14:10 | 3,377.00 | 3,380.50 | 3,376.70 | 3,378.96 | 0.0K |
| 14:15 | 3,379.17 | 3,380.46 | 3,378.11 | 3,379.99 | 0.0K |
| 14:20 | 3,379.75 | 3,379.75 | 3,377.73 | 3,378.35 | 0.0K |
| 14:25 | 3,378.40 | 3,379.48 | 3,377.77 | 3,379.14 | 0.0K |
| 14:30 | 3,379.19 | 3,380.53 | 3,379.02 | 3,379.80 | 0.0K |
| 14:35 | 3,379.78 | 3,380.30 | 3,378.57 | 3,379.52 | 0.0K |
| 14:40 | 3,379.81 | 3,380.98 | 3,379.31 | 3,380.13 | 0.0K |
| 14:45 | 3,380.27 | 3,380.55 | 3,379.37 | 3,380.11 | 0.0K |
| 14:50 | 3,379.59 | 3,380.87 | 3,379.29 | 3,380.87 | 0.0K |
| 14:55 | 3,380.51 | 3,381.35 | 3,380.34 | 3,381.29 | 0.0K |
| 15:00 | 3,381.29 | 3,381.29 | 3,381.29 | 3,381.29 | 0.0K |
| 15:55 | 3,381.62 | 3,381.62 | 3,381.62 | 3,381.62 | 0.0K |