6,169.15
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,309.44 | 3,320.98 | 3,309.12 | 3,314.01 | 0.0K |
| 09:35 | 3,313.45 | 3,320.84 | 3,313.26 | 3,319.22 | 0.0K |
| 09:40 | 3,318.74 | 3,318.74 | 3,308.05 | 3,308.80 | 0.0K |
| 09:45 | 3,308.42 | 3,311.23 | 3,306.43 | 3,308.34 | 0.0K |
| 09:50 | 3,307.33 | 3,311.06 | 3,307.17 | 3,308.97 | 0.0K |
| 09:55 | 3,308.09 | 3,314.49 | 3,306.67 | 3,314.43 | 0.0K |
| 10:00 | 3,313.98 | 3,314.64 | 3,308.16 | 3,309.73 | 0.0K |
| 10:05 | 3,309.76 | 3,309.87 | 3,306.23 | 3,307.80 | 0.0K |
| 10:10 | 3,307.58 | 3,308.14 | 3,303.25 | 3,304.71 | 0.0K |
| 10:15 | 3,305.80 | 3,310.37 | 3,305.11 | 3,309.38 | 0.0K |
| 10:20 | 3,308.92 | 3,309.07 | 3,304.53 | 3,305.82 | 0.0K |
| 10:25 | 3,306.31 | 3,308.27 | 3,305.42 | 3,305.42 | 0.0K |
| 10:30 | 3,305.86 | 3,307.03 | 3,305.07 | 3,306.88 | 0.0K |
| 10:35 | 3,306.84 | 3,312.38 | 3,306.27 | 3,312.38 | 0.0K |
| 10:40 | 3,312.36 | 3,314.97 | 3,311.81 | 3,314.07 | 0.0K |
| 10:45 | 3,313.86 | 3,316.80 | 3,311.84 | 3,316.64 | 0.0K |
| 10:50 | 3,316.59 | 3,320.16 | 3,316.59 | 3,318.26 | 0.0K |
| 10:55 | 3,317.94 | 3,319.07 | 3,316.09 | 3,317.24 | 0.0K |
| 11:00 | 3,317.00 | 3,317.13 | 3,315.47 | 3,316.59 | 0.0K |
| 11:05 | 3,316.26 | 3,322.29 | 3,316.09 | 3,317.35 | 0.0K |
| 11:10 | 3,317.31 | 3,317.99 | 3,314.38 | 3,315.49 | 0.0K |
| 11:15 | 3,315.97 | 3,321.53 | 3,315.66 | 3,316.72 | 0.0K |
| 11:20 | 3,316.43 | 3,317.02 | 3,312.78 | 3,316.53 | 0.0K |
| 11:25 | 3,316.33 | 3,316.82 | 3,314.42 | 3,316.11 | 0.0K |
| 11:30 | 3,315.72 | 3,315.72 | 3,315.72 | 3,315.72 | 0.0K |
| 13:00 | 3,316.03 | 3,316.03 | 3,312.09 | 3,312.88 | 0.0K |
| 13:05 | 3,312.62 | 3,313.46 | 3,311.38 | 3,312.36 | 0.0K |
| 13:10 | 3,312.45 | 3,312.50 | 3,310.21 | 3,311.37 | 0.0K |
| 13:15 | 3,311.45 | 3,311.94 | 3,310.23 | 3,311.14 | 0.0K |
| 13:20 | 3,310.70 | 3,312.83 | 3,309.88 | 3,312.27 | 0.0K |
| 13:25 | 3,312.08 | 3,312.29 | 3,309.51 | 3,309.65 | 0.0K |
| 13:30 | 3,309.76 | 3,310.16 | 3,306.40 | 3,306.40 | 0.0K |
| 13:35 | 3,306.31 | 3,307.18 | 3,303.47 | 3,303.82 | 0.0K |
| 13:40 | 3,303.59 | 3,303.94 | 3,302.55 | 3,302.64 | 0.0K |
| 13:45 | 3,302.85 | 3,304.14 | 3,301.87 | 3,303.40 | 0.0K |
| 13:50 | 3,303.56 | 3,306.20 | 3,303.56 | 3,306.20 | 0.0K |
| 13:55 | 3,306.20 | 3,306.72 | 3,305.42 | 3,306.51 | 0.0K |
| 14:00 | 3,306.60 | 3,307.84 | 3,301.45 | 3,303.79 | 0.0K |
| 14:05 | 3,303.91 | 3,304.07 | 3,301.01 | 3,301.04 | 0.0K |
| 14:10 | 3,300.88 | 3,303.13 | 3,300.88 | 3,301.47 | 0.0K |
| 14:15 | 3,301.42 | 3,301.84 | 3,298.11 | 3,298.75 | 0.0K |
| 14:20 | 3,298.50 | 3,302.36 | 3,297.83 | 3,301.47 | 0.0K |
| 14:25 | 3,301.56 | 3,304.47 | 3,301.29 | 3,303.86 | 0.0K |
| 14:30 | 3,303.82 | 3,308.93 | 3,303.62 | 3,308.67 | 0.0K |
| 14:35 | 3,308.33 | 3,309.21 | 3,304.83 | 3,304.83 | 0.0K |
| 14:40 | 3,305.02 | 3,305.23 | 3,302.94 | 3,303.52 | 0.0K |
| 14:45 | 3,303.53 | 3,306.09 | 3,303.53 | 3,305.10 | 0.0K |
| 14:50 | 3,304.97 | 3,306.74 | 3,304.42 | 3,305.35 | 0.0K |
| 14:55 | 3,305.70 | 3,306.21 | 3,305.16 | 3,305.78 | 0.0K |
| 15:00 | 3,305.78 | 3,305.78 | 3,305.78 | 3,305.78 | 0.0K |
| 15:55 | 3,305.26 | 3,305.26 | 3,305.26 | 3,305.26 | 0.0K |