6,169.15
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,400.02 | 3,401.82 | 3,384.13 | 3,394.91 | 0.0K |
| 09:35 | 3,395.08 | 3,395.08 | 3,377.41 | 3,377.86 | 0.0K |
| 09:40 | 3,377.58 | 3,379.74 | 3,373.52 | 3,377.54 | 0.0K |
| 09:45 | 3,377.34 | 3,378.32 | 3,366.01 | 3,366.22 | 0.0K |
| 09:50 | 3,366.58 | 3,369.02 | 3,362.38 | 3,369.02 | 0.0K |
| 09:55 | 3,369.10 | 3,370.14 | 3,366.23 | 3,370.11 | 0.0K |
| 10:00 | 3,370.15 | 3,377.41 | 3,367.01 | 3,376.65 | 0.0K |
| 10:05 | 3,376.35 | 3,376.35 | 3,370.76 | 3,370.76 | 0.0K |
| 10:10 | 3,370.40 | 3,370.48 | 3,367.04 | 3,367.15 | 0.0K |
| 10:15 | 3,367.12 | 3,370.51 | 3,365.08 | 3,365.82 | 0.0K |
| 10:20 | 3,366.00 | 3,370.16 | 3,365.94 | 3,367.08 | 0.0K |
| 10:25 | 3,366.76 | 3,367.14 | 3,364.15 | 3,367.02 | 0.0K |
| 10:30 | 3,367.41 | 3,368.64 | 3,365.52 | 3,368.19 | 0.0K |
| 10:35 | 3,368.61 | 3,372.29 | 3,366.35 | 3,366.35 | 0.0K |
| 10:40 | 3,366.32 | 3,370.89 | 3,366.30 | 3,370.45 | 0.0K |
| 10:45 | 3,370.70 | 3,373.99 | 3,369.99 | 3,372.00 | 0.0K |
| 10:50 | 3,372.19 | 3,379.38 | 3,372.03 | 3,379.38 | 0.0K |
| 10:55 | 3,379.52 | 3,388.65 | 3,379.52 | 3,381.22 | 0.0K |
| 11:00 | 3,381.32 | 3,384.06 | 3,377.83 | 3,384.06 | 0.0K |
| 11:05 | 3,384.24 | 3,384.31 | 3,379.57 | 3,382.25 | 0.0K |
| 11:10 | 3,382.46 | 3,385.37 | 3,382.35 | 3,382.85 | 0.0K |
| 11:15 | 3,383.10 | 3,383.33 | 3,380.21 | 3,380.41 | 0.0K |
| 11:20 | 3,380.36 | 3,380.36 | 3,377.66 | 3,377.89 | 0.0K |
| 11:25 | 3,377.44 | 3,378.81 | 3,376.16 | 3,378.09 | 0.0K |
| 11:30 | 3,378.39 | 3,378.39 | 3,378.39 | 3,378.39 | 0.0K |
| 13:00 | 3,378.39 | 3,386.91 | 3,378.39 | 3,380.28 | 0.0K |
| 13:05 | 3,380.31 | 3,384.43 | 3,378.64 | 3,383.65 | 0.0K |
| 13:10 | 3,383.58 | 3,385.73 | 3,382.58 | 3,383.81 | 0.0K |
| 13:15 | 3,384.23 | 3,384.48 | 3,381.66 | 3,384.28 | 0.0K |
| 13:20 | 3,383.87 | 3,385.31 | 3,381.51 | 3,381.72 | 0.0K |
| 13:25 | 3,381.53 | 3,383.54 | 3,380.81 | 3,382.13 | 0.0K |
| 13:30 | 3,382.32 | 3,385.18 | 3,380.60 | 3,384.10 | 0.0K |
| 13:35 | 3,383.98 | 3,389.83 | 3,383.98 | 3,386.97 | 0.0K |
| 13:40 | 3,386.79 | 3,387.19 | 3,385.07 | 3,386.06 | 0.0K |
| 13:45 | 3,385.77 | 3,385.77 | 3,383.64 | 3,383.95 | 0.0K |
| 13:50 | 3,383.44 | 3,387.29 | 3,383.42 | 3,387.05 | 0.0K |
| 13:55 | 3,386.70 | 3,387.19 | 3,383.44 | 3,383.61 | 0.0K |
| 14:00 | 3,383.66 | 3,386.21 | 3,383.27 | 3,386.21 | 0.0K |
| 14:05 | 3,386.19 | 3,390.48 | 3,385.55 | 3,387.54 | 0.0K |
| 14:10 | 3,387.80 | 3,394.30 | 3,387.45 | 3,391.08 | 0.0K |
| 14:15 | 3,391.22 | 3,392.07 | 3,388.83 | 3,388.83 | 0.0K |
| 14:20 | 3,388.93 | 3,390.41 | 3,386.30 | 3,386.66 | 0.0K |
| 14:25 | 3,387.13 | 3,388.28 | 3,385.61 | 3,387.90 | 0.0K |
| 14:30 | 3,388.03 | 3,389.18 | 3,387.07 | 3,388.94 | 0.0K |
| 14:35 | 3,389.26 | 3,389.26 | 3,387.59 | 3,387.99 | 0.0K |
| 14:40 | 3,387.36 | 3,388.28 | 3,385.54 | 3,385.67 | 0.0K |
| 14:45 | 3,385.93 | 3,386.41 | 3,385.09 | 3,385.62 | 0.0K |
| 14:50 | 3,385.72 | 3,386.17 | 3,384.61 | 3,386.17 | 0.0K |
| 14:55 | 3,386.15 | 3,387.01 | 3,385.76 | 3,386.79 | 0.0K |
| 15:00 | 3,386.79 | 3,386.79 | 3,386.79 | 3,386.79 | 0.0K |
| 15:55 | 3,387.02 | 3,387.02 | 3,387.02 | 3,387.02 | 0.0K |