6,169.15
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,241.39 | 3,249.53 | 3,239.79 | 3,240.50 | 0.0K |
| 09:35 | 3,239.93 | 3,241.24 | 3,234.89 | 3,240.33 | 0.0K |
| 09:40 | 3,240.13 | 3,252.47 | 3,239.81 | 3,252.28 | 0.0K |
| 09:45 | 3,251.90 | 3,258.17 | 3,246.62 | 3,246.91 | 0.0K |
| 09:50 | 3,246.34 | 3,251.33 | 3,245.30 | 3,247.41 | 0.0K |
| 09:55 | 3,247.30 | 3,253.10 | 3,244.57 | 3,244.58 | 0.0K |
| 10:00 | 3,244.59 | 3,247.04 | 3,241.83 | 3,247.03 | 0.0K |
| 10:05 | 3,247.05 | 3,249.97 | 3,244.45 | 3,245.03 | 0.0K |
| 10:10 | 3,245.03 | 3,245.05 | 3,242.35 | 3,243.00 | 0.0K |
| 10:15 | 3,242.98 | 3,243.01 | 3,234.63 | 3,238.40 | 0.0K |
| 10:20 | 3,238.61 | 3,238.61 | 3,234.77 | 3,236.06 | 0.0K |
| 10:25 | 3,235.99 | 3,238.18 | 3,235.30 | 3,238.07 | 0.0K |
| 10:30 | 3,238.00 | 3,242.25 | 3,236.34 | 3,239.21 | 0.0K |
| 10:35 | 3,238.90 | 3,246.47 | 3,238.30 | 3,246.47 | 0.0K |
| 10:40 | 3,246.57 | 3,262.37 | 3,246.57 | 3,258.25 | 0.0K |
| 10:45 | 3,258.34 | 3,262.61 | 3,256.22 | 3,259.07 | 0.0K |
| 10:50 | 3,258.93 | 3,259.18 | 3,251.74 | 3,252.33 | 0.0K |
| 10:55 | 3,252.28 | 3,252.59 | 3,249.37 | 3,249.37 | 0.0K |
| 11:00 | 3,249.31 | 3,249.31 | 3,246.19 | 3,246.95 | 0.0K |
| 11:05 | 3,246.93 | 3,246.93 | 3,242.28 | 3,243.55 | 0.0K |
| 11:10 | 3,243.46 | 3,248.39 | 3,243.29 | 3,248.39 | 0.0K |
| 11:15 | 3,248.29 | 3,250.30 | 3,247.42 | 3,249.69 | 0.0K |
| 11:20 | 3,249.74 | 3,251.91 | 3,246.33 | 3,246.33 | 0.0K |
| 11:25 | 3,246.44 | 3,248.68 | 3,245.64 | 3,248.28 | 0.0K |
| 11:30 | 3,248.31 | 3,248.53 | 3,248.31 | 3,248.53 | 0.0K |
| 13:00 | 3,248.53 | 3,255.91 | 3,246.81 | 3,255.91 | 0.0K |
| 13:05 | 3,256.03 | 3,265.66 | 3,256.03 | 3,264.02 | 0.0K |
| 13:10 | 3,264.36 | 3,267.36 | 3,261.90 | 3,262.75 | 0.0K |
| 13:15 | 3,262.80 | 3,264.38 | 3,256.42 | 3,264.38 | 0.0K |
| 13:20 | 3,264.55 | 3,271.54 | 3,264.55 | 3,271.51 | 0.0K |
| 13:25 | 3,271.46 | 3,271.46 | 3,265.04 | 3,265.04 | 0.0K |
| 13:30 | 3,265.10 | 3,269.84 | 3,264.76 | 3,269.84 | 0.0K |
| 13:35 | 3,269.83 | 3,269.94 | 3,266.89 | 3,267.84 | 0.0K |
| 13:40 | 3,268.06 | 3,268.06 | 3,263.76 | 3,264.20 | 0.0K |
| 13:45 | 3,264.34 | 3,266.86 | 3,263.82 | 3,266.55 | 0.0K |
| 13:50 | 3,266.52 | 3,283.00 | 3,266.43 | 3,282.32 | 0.0K |
| 13:55 | 3,282.53 | 3,284.18 | 3,280.86 | 3,281.47 | 0.0K |
| 14:00 | 3,281.65 | 3,282.43 | 3,278.34 | 3,278.75 | 0.0K |
| 14:05 | 3,278.91 | 3,282.12 | 3,275.18 | 3,281.93 | 0.0K |
| 14:10 | 3,282.08 | 3,282.30 | 3,278.90 | 3,281.24 | 0.0K |
| 14:15 | 3,281.47 | 3,286.40 | 3,281.40 | 3,282.84 | 0.0K |
| 14:20 | 3,282.91 | 3,283.01 | 3,280.18 | 3,280.79 | 0.0K |
| 14:25 | 3,280.85 | 3,281.27 | 3,278.71 | 3,278.71 | 0.0K |
| 14:30 | 3,279.03 | 3,279.98 | 3,276.59 | 3,278.18 | 0.0K |
| 14:35 | 3,278.41 | 3,280.93 | 3,277.23 | 3,279.48 | 0.0K |
| 14:40 | 3,279.51 | 3,279.86 | 3,273.84 | 3,279.86 | 0.0K |
| 14:45 | 3,279.96 | 3,281.61 | 3,278.34 | 3,280.26 | 0.0K |
| 14:50 | 3,280.58 | 3,281.64 | 3,279.20 | 3,280.92 | 0.0K |
| 14:55 | 3,281.03 | 3,281.62 | 3,280.52 | 3,281.26 | 0.0K |
| 15:00 | 3,281.26 | 3,281.26 | 3,281.26 | 3,281.26 | 0.0K |
| 15:55 | 3,279.65 | 3,279.65 | 3,279.65 | 3,279.65 | 0.0K |