HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,942.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,509.35 4,509.35 4,487.94 4,493.06 0.0K
09:35 4,493.02 4,497.12 4,481.75 4,495.90 0.0K
09:40 4,495.67 4,507.56 4,491.89 4,506.58 0.0K
09:45 4,507.48 4,511.29 4,503.60 4,504.92 0.0K
09:50 4,504.05 4,505.29 4,492.91 4,494.09 0.0K
09:55 4,494.17 4,501.56 4,489.47 4,500.70 0.0K
10:00 4,500.20 4,508.65 4,499.55 4,507.61 0.0K
10:05 4,508.40 4,511.26 4,502.29 4,509.99 0.0K
10:10 4,510.03 4,514.56 4,507.97 4,514.56 0.0K
10:15 4,514.53 4,515.08 4,500.89 4,501.40 0.0K
10:20 4,501.48 4,507.92 4,500.61 4,505.09 0.0K
10:25 4,504.58 4,512.74 4,501.42 4,512.74 0.0K
10:30 4,513.67 4,514.54 4,509.07 4,511.80 0.0K
10:35 4,511.92 4,513.66 4,507.14 4,512.66 0.0K
10:40 4,511.50 4,512.43 4,498.34 4,511.69 0.0K
10:45 4,512.42 4,512.42 4,503.83 4,506.10 0.0K
10:50 4,507.07 4,514.75 4,505.75 4,514.03 0.0K
10:55 4,513.19 4,526.98 4,512.70 4,522.52 0.0K
11:00 4,522.79 4,536.42 4,522.53 4,536.29 0.0K
11:05 4,535.37 4,537.55 4,529.63 4,529.63 0.0K
11:10 4,529.79 4,540.99 4,529.79 4,540.87 0.0K
11:15 4,539.77 4,541.92 4,535.33 4,541.92 0.0K
11:20 4,543.68 4,555.18 4,542.81 4,553.76 0.0K
11:25 4,553.71 4,561.43 4,549.28 4,561.09 0.0K
11:30 4,562.21 4,562.21 4,546.89 4,547.90 0.0K
11:35 4,547.31 4,549.14 4,543.37 4,548.80 0.0K
11:40 4,550.97 4,554.00 4,549.97 4,553.44 0.0K
11:45 4,553.37 4,553.63 4,550.08 4,551.96 0.0K
11:50 4,550.95 4,554.28 4,550.82 4,552.76 0.0K
11:55 4,553.04 4,555.58 4,552.62 4,554.90 0.0K
12:00 4,555.16 4,555.16 4,555.16 4,555.16 0.0K
12:05 4,555.16 4,555.16 4,555.16 4,555.16 0.0K
13:00 4,555.53 4,559.97 4,550.37 4,550.37 0.0K
13:05 4,550.80 4,570.48 4,550.80 4,570.48 0.0K
13:10 4,569.59 4,569.59 4,558.99 4,562.62 0.0K
13:15 4,562.50 4,567.40 4,555.04 4,555.04 0.0K
13:20 4,555.26 4,565.21 4,555.26 4,564.40 0.0K
13:25 4,564.02 4,569.65 4,564.02 4,568.89 0.0K
13:30 4,569.14 4,571.75 4,565.10 4,565.60 0.0K
13:35 4,565.62 4,566.33 4,555.58 4,558.24 0.0K
13:40 4,558.84 4,559.27 4,548.25 4,550.36 0.0K
13:45 4,552.18 4,554.08 4,546.82 4,550.43 0.0K
13:50 4,550.29 4,551.01 4,544.87 4,545.66 0.0K
13:55 4,545.81 4,550.08 4,542.84 4,548.41 0.0K
14:00 4,549.00 4,549.00 4,544.11 4,544.80 0.0K
14:05 4,544.85 4,558.56 4,541.82 4,558.56 0.0K
14:10 4,557.55 4,557.55 4,547.30 4,547.66 0.0K
14:15 4,547.70 4,553.30 4,545.89 4,553.30 0.0K
14:20 4,553.40 4,554.83 4,551.15 4,554.60 0.0K
14:25 4,555.40 4,559.02 4,554.43 4,555.78 0.0K
14:30 4,556.26 4,560.06 4,554.74 4,559.33 0.0K
14:35 4,558.79 4,564.14 4,558.22 4,563.94 0.0K
14:40 4,562.65 4,566.46 4,562.07 4,565.23 0.0K
14:45 4,565.19 4,571.55 4,564.80 4,570.19 0.0K
14:50 4,569.95 4,577.62 4,568.43 4,577.36 0.0K
14:55 4,577.23 4,577.23 4,570.09 4,570.16 0.0K
15:00 4,571.12 4,572.90 4,567.66 4,569.82 0.0K
15:05 4,569.99 4,572.37 4,566.75 4,567.91 0.0K
15:10 4,567.09 4,570.29 4,566.07 4,568.10 0.0K
15:15 4,567.98 4,569.23 4,565.40 4,566.52 0.0K
15:20 4,565.48 4,566.97 4,560.56 4,561.92 0.0K
15:25 4,561.64 4,562.82 4,554.74 4,554.74 0.0K
15:30 4,555.72 4,557.20 4,553.77 4,556.38 0.0K
15:35 4,556.64 4,559.31 4,555.08 4,555.08 0.0K
15:40 4,556.63 4,558.17 4,555.05 4,556.27 0.0K
15:45 4,555.62 4,556.17 4,551.06 4,552.19 0.0K
15:50 4,552.23 4,552.47 4,546.54 4,548.70 0.0K
15:55 4,548.42 4,551.39 4,546.86 4,546.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据