HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,942.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,387.51 4,391.08 4,372.96 4,378.51 0.0K
09:35 4,380.85 4,380.85 4,368.29 4,368.71 0.0K
09:40 4,370.01 4,380.27 4,358.18 4,379.87 0.0K
09:45 4,381.69 4,395.87 4,375.17 4,395.42 0.0K
09:50 4,395.09 4,396.95 4,384.23 4,384.84 0.0K
09:55 4,385.68 4,387.30 4,370.64 4,370.66 0.0K
10:00 4,371.78 4,378.27 4,368.94 4,369.55 0.0K
10:05 4,371.39 4,376.42 4,360.42 4,375.55 0.0K
10:10 4,375.34 4,381.49 4,374.11 4,374.49 0.0K
10:15 4,376.45 4,377.22 4,367.25 4,368.77 0.0K
10:20 4,369.59 4,372.45 4,363.90 4,370.48 0.0K
10:25 4,370.71 4,387.28 4,367.32 4,386.46 0.0K
10:30 4,387.38 4,391.99 4,387.14 4,391.54 0.0K
10:35 4,392.92 4,398.29 4,390.51 4,391.12 0.0K
10:40 4,391.79 4,397.54 4,390.00 4,394.91 0.0K
10:45 4,395.97 4,400.84 4,392.75 4,400.15 0.0K
10:50 4,401.05 4,402.03 4,394.86 4,394.86 0.0K
10:55 4,395.83 4,395.83 4,380.06 4,385.72 0.0K
11:00 4,385.95 4,388.16 4,379.29 4,382.03 0.0K
11:05 4,383.45 4,393.07 4,381.92 4,391.51 0.0K
11:10 4,392.53 4,401.09 4,385.87 4,400.51 0.0K
11:15 4,400.46 4,400.46 4,384.59 4,388.37 0.0K
11:20 4,388.99 4,391.11 4,372.55 4,372.55 0.0K
11:25 4,373.98 4,381.27 4,369.59 4,381.07 0.0K
11:30 4,381.33 4,385.28 4,378.09 4,383.88 0.0K
11:35 4,385.13 4,389.63 4,382.13 4,384.67 0.0K
11:40 4,384.68 4,385.70 4,382.57 4,383.91 0.0K
11:45 4,384.97 4,384.97 4,378.75 4,381.23 0.0K
11:50 4,382.21 4,382.21 4,377.32 4,380.46 0.0K
11:55 4,381.44 4,381.86 4,378.26 4,380.57 0.0K
12:00 4,382.61 4,382.61 4,382.61 4,382.61 0.0K
12:05 4,382.61 4,382.61 4,382.61 4,382.61 0.0K
13:00 4,381.72 4,382.06 4,372.22 4,372.64 0.0K
13:05 4,373.88 4,384.96 4,368.98 4,383.93 0.0K
13:10 4,385.66 4,385.89 4,371.10 4,372.15 0.0K
13:15 4,373.14 4,380.28 4,367.31 4,367.67 0.0K
13:20 4,369.15 4,369.15 4,350.67 4,351.55 0.0K
13:25 4,352.86 4,352.86 4,339.61 4,340.84 0.0K
13:30 4,341.74 4,344.73 4,329.94 4,331.05 0.0K
13:35 4,334.87 4,354.96 4,333.87 4,353.54 0.0K
13:40 4,354.73 4,356.36 4,345.61 4,356.11 0.0K
13:45 4,355.77 4,363.76 4,354.64 4,361.89 0.0K
13:50 4,362.58 4,362.58 4,352.20 4,358.58 0.0K
13:55 4,361.16 4,362.75 4,359.62 4,362.56 0.0K
14:00 4,363.62 4,373.59 4,363.11 4,371.44 0.0K
14:05 4,372.16 4,377.53 4,369.80 4,371.78 0.0K
14:10 4,372.63 4,379.02 4,369.59 4,378.50 0.0K
14:15 4,379.66 4,385.93 4,376.18 4,383.68 0.0K
14:20 4,383.16 4,383.93 4,371.00 4,371.01 0.0K
14:25 4,371.91 4,376.12 4,369.27 4,373.04 0.0K
14:30 4,374.57 4,381.36 4,370.91 4,379.08 0.0K
14:35 4,381.11 4,381.61 4,376.09 4,377.78 0.0K
14:40 4,379.17 4,386.51 4,376.76 4,382.96 0.0K
14:45 4,384.36 4,393.16 4,382.46 4,392.84 0.0K
14:50 4,393.05 4,400.15 4,390.33 4,400.02 0.0K
14:55 4,400.38 4,401.28 4,395.58 4,396.70 0.0K
15:00 4,396.93 4,405.51 4,388.53 4,404.52 0.0K
15:05 4,405.60 4,415.75 4,405.01 4,408.94 0.0K
15:10 4,409.65 4,412.92 4,406.09 4,411.29 0.0K
15:15 4,411.46 4,414.01 4,403.56 4,406.19 0.0K
15:20 4,407.64 4,407.64 4,398.24 4,398.24 0.0K
15:25 4,398.71 4,399.46 4,396.23 4,397.24 0.0K
15:30 4,397.82 4,398.03 4,392.06 4,392.93 0.0K
15:35 4,393.35 4,397.34 4,392.16 4,396.86 0.0K
15:40 4,396.81 4,396.81 4,391.98 4,392.35 0.0K
15:45 4,393.52 4,393.52 4,386.76 4,389.13 0.0K
15:50 4,389.32 4,393.22 4,388.35 4,390.62 0.0K
15:55 4,392.17 4,395.25 4,388.59 4,392.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据