HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,843.09
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,502.16 4,510.47 4,497.02 4,506.21 0.0K
09:35 4,506.52 4,506.52 4,493.48 4,502.83 0.0K
09:40 4,502.10 4,518.28 4,499.39 4,514.26 0.0K
09:45 4,514.60 4,517.33 4,507.51 4,515.84 0.0K
09:50 4,515.19 4,516.68 4,509.40 4,514.02 0.0K
09:55 4,513.98 4,516.60 4,510.55 4,515.49 0.0K
10:00 4,515.58 4,523.96 4,515.58 4,520.49 0.0K
10:05 4,520.59 4,527.09 4,520.59 4,526.49 0.0K
10:10 4,527.31 4,530.70 4,523.29 4,527.08 0.0K
10:15 4,526.49 4,530.18 4,520.43 4,528.72 0.0K
10:20 4,528.55 4,528.92 4,522.13 4,522.13 0.0K
10:25 4,522.58 4,522.58 4,513.34 4,520.76 0.0K
10:30 4,520.64 4,522.49 4,513.36 4,517.00 0.0K
10:35 4,517.10 4,522.44 4,514.97 4,516.97 0.0K
10:40 4,516.34 4,525.55 4,516.11 4,525.33 0.0K
10:45 4,525.89 4,531.44 4,525.58 4,529.81 0.0K
10:50 4,530.08 4,534.55 4,529.43 4,529.57 0.0K
10:55 4,530.08 4,530.08 4,523.55 4,529.07 0.0K
11:00 4,528.03 4,528.95 4,523.34 4,523.95 0.0K
11:05 4,523.91 4,529.27 4,522.48 4,527.75 0.0K
11:10 4,527.71 4,531.42 4,523.24 4,530.72 0.0K
11:15 4,529.74 4,541.08 4,529.36 4,539.24 0.0K
11:20 4,539.37 4,544.47 4,537.55 4,539.14 0.0K
11:25 4,537.50 4,545.05 4,537.50 4,544.08 0.0K
11:30 4,543.93 4,544.09 4,537.57 4,543.64 0.0K
11:35 4,544.12 4,544.44 4,542.42 4,542.66 0.0K
11:40 4,542.82 4,547.26 4,541.90 4,543.49 0.0K
11:45 4,543.84 4,544.08 4,538.99 4,539.98 0.0K
11:50 4,539.64 4,541.31 4,537.74 4,538.94 0.0K
11:55 4,538.97 4,539.02 4,535.50 4,538.10 0.0K
12:00 4,538.37 4,538.37 4,538.37 4,538.37 0.0K
12:05 4,538.37 4,538.37 4,538.37 4,538.37 0.0K
13:00 4,539.11 4,542.38 4,537.29 4,541.85 0.0K
13:05 4,542.50 4,542.50 4,538.29 4,539.31 0.0K
13:10 4,538.26 4,540.97 4,536.38 4,537.13 0.0K
13:15 4,536.72 4,538.32 4,532.30 4,532.30 0.0K
13:20 4,533.26 4,533.26 4,529.00 4,530.10 0.0K
13:25 4,529.79 4,535.29 4,529.10 4,532.16 0.0K
13:30 4,531.33 4,533.99 4,529.46 4,531.33 0.0K
13:35 4,531.06 4,531.63 4,528.08 4,528.08 0.0K
13:40 4,528.52 4,533.68 4,526.52 4,532.28 0.0K
13:45 4,532.33 4,537.61 4,531.01 4,537.61 0.0K
13:50 4,537.20 4,542.00 4,536.77 4,541.17 0.0K
13:55 4,541.56 4,544.48 4,537.70 4,539.88 0.0K
14:00 4,539.50 4,542.63 4,537.97 4,539.10 0.0K
14:05 4,538.98 4,540.80 4,535.35 4,535.92 0.0K
14:10 4,535.27 4,535.75 4,528.25 4,530.59 0.0K
14:15 4,530.37 4,532.85 4,526.28 4,526.28 0.0K
14:20 4,526.28 4,527.07 4,519.28 4,519.28 0.0K
14:25 4,520.54 4,526.64 4,519.39 4,525.29 0.0K
14:30 4,525.17 4,527.83 4,522.69 4,524.90 0.0K
14:35 4,524.50 4,527.61 4,523.17 4,525.88 0.0K
14:40 4,525.62 4,526.37 4,516.93 4,516.93 0.0K
14:45 4,515.39 4,515.73 4,510.97 4,513.05 0.0K
14:50 4,512.38 4,517.17 4,508.00 4,513.48 0.0K
14:55 4,514.30 4,514.65 4,505.19 4,507.69 0.0K
15:00 4,506.26 4,512.48 4,506.26 4,511.61 0.0K
15:05 4,511.62 4,512.79 4,505.17 4,506.15 0.0K
15:10 4,505.83 4,507.55 4,498.35 4,498.75 0.0K
15:15 4,499.32 4,499.92 4,493.46 4,497.36 0.0K
15:20 4,498.84 4,504.30 4,497.89 4,501.18 0.0K
15:25 4,499.86 4,503.97 4,494.06 4,502.21 0.0K
15:30 4,502.56 4,507.00 4,500.39 4,505.44 0.0K
15:35 4,505.89 4,507.03 4,501.43 4,501.75 0.0K
15:40 4,501.88 4,503.50 4,498.09 4,498.81 0.0K
15:45 4,498.42 4,503.16 4,498.42 4,501.15 0.0K
15:50 4,500.08 4,506.45 4,500.08 4,502.24 0.0K
15:55 4,502.18 4,504.05 4,499.08 4,503.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据