HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,942.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,347.04 4,347.04 4,328.99 4,336.05 0.0K
09:35 4,335.98 4,351.66 4,332.40 4,348.41 0.0K
09:40 4,349.55 4,363.66 4,348.10 4,363.59 0.0K
09:45 4,363.85 4,374.87 4,362.16 4,374.50 0.0K
09:50 4,375.06 4,376.52 4,364.78 4,365.32 0.0K
09:55 4,366.65 4,373.06 4,363.21 4,365.93 0.0K
10:00 4,367.21 4,368.69 4,353.74 4,361.13 0.0K
10:05 4,360.21 4,364.01 4,353.42 4,353.42 0.0K
10:10 4,355.21 4,363.82 4,349.55 4,363.55 0.0K
10:15 4,363.06 4,375.74 4,362.76 4,375.74 0.0K
10:20 4,375.75 4,377.93 4,370.07 4,373.27 0.0K
10:25 4,372.64 4,376.78 4,368.92 4,375.90 0.0K
10:30 4,376.20 4,381.91 4,372.10 4,372.91 0.0K
10:35 4,372.41 4,373.43 4,366.73 4,369.56 0.0K
10:40 4,370.06 4,373.65 4,368.20 4,372.30 0.0K
10:45 4,372.40 4,373.75 4,367.95 4,368.85 0.0K
10:50 4,368.50 4,374.32 4,366.68 4,373.06 0.0K
10:55 4,373.21 4,378.40 4,367.91 4,373.81 0.0K
11:00 4,373.54 4,373.86 4,363.57 4,365.15 0.0K
11:05 4,366.34 4,374.92 4,362.32 4,374.44 0.0K
11:10 4,374.73 4,379.40 4,370.27 4,370.27 0.0K
11:15 4,370.78 4,376.07 4,370.34 4,372.98 0.0K
11:20 4,373.77 4,374.53 4,368.51 4,368.54 0.0K
11:25 4,368.26 4,374.45 4,364.05 4,373.67 0.0K
11:30 4,374.53 4,383.13 4,374.53 4,380.94 0.0K
11:35 4,380.60 4,382.16 4,378.48 4,380.34 0.0K
11:40 4,380.35 4,381.22 4,377.57 4,380.01 0.0K
11:45 4,380.91 4,381.33 4,376.57 4,378.46 0.0K
11:50 4,379.03 4,380.46 4,378.21 4,379.63 0.0K
11:55 4,379.01 4,379.89 4,377.29 4,378.00 0.0K
12:00 4,378.36 4,378.36 4,378.36 4,378.36 0.0K
12:05 4,378.36 4,378.36 4,378.36 4,378.36 0.0K
13:00 4,377.47 4,379.64 4,373.84 4,379.19 0.0K
13:05 4,379.65 4,389.52 4,379.65 4,386.98 0.0K
13:10 4,386.67 4,391.09 4,381.35 4,391.09 0.0K
13:15 4,390.89 4,392.78 4,379.08 4,379.26 0.0K
13:20 4,379.89 4,382.94 4,373.24 4,378.58 0.0K
13:25 4,378.05 4,386.58 4,375.46 4,386.58 0.0K
13:30 4,386.28 4,386.28 4,382.82 4,384.75 0.0K
13:35 4,385.13 4,387.56 4,381.25 4,387.56 0.0K
13:40 4,386.78 4,390.92 4,385.89 4,388.26 0.0K
13:45 4,388.70 4,390.70 4,383.62 4,386.07 0.0K
13:50 4,386.42 4,388.75 4,383.24 4,383.24 0.0K
13:55 4,383.75 4,385.57 4,380.58 4,384.99 0.0K
14:00 4,385.53 4,393.73 4,385.53 4,392.21 0.0K
14:05 4,392.93 4,395.92 4,390.69 4,392.71 0.0K
14:10 4,392.97 4,393.93 4,389.11 4,389.43 0.0K
14:15 4,389.17 4,394.59 4,388.86 4,393.51 0.0K
14:20 4,394.54 4,398.56 4,390.58 4,398.56 0.0K
14:25 4,398.15 4,401.54 4,395.57 4,400.91 0.0K
14:30 4,400.85 4,402.75 4,399.59 4,401.63 0.0K
14:35 4,402.14 4,404.80 4,397.42 4,398.94 0.0K
14:40 4,398.91 4,398.97 4,394.36 4,395.52 0.0K
14:45 4,396.14 4,396.14 4,392.51 4,395.89 0.0K
14:50 4,395.19 4,398.40 4,394.85 4,395.76 0.0K
14:55 4,395.10 4,396.37 4,390.16 4,393.21 0.0K
15:00 4,392.97 4,404.47 4,390.93 4,403.23 0.0K
15:05 4,403.51 4,406.00 4,398.55 4,400.28 0.0K
15:10 4,399.23 4,404.03 4,399.23 4,403.05 0.0K
15:15 4,402.65 4,407.53 4,402.10 4,405.84 0.0K
15:20 4,406.23 4,415.31 4,405.27 4,413.20 0.0K
15:25 4,413.19 4,416.13 4,411.43 4,411.97 0.0K
15:30 4,411.64 4,420.72 4,411.64 4,420.51 0.0K
15:35 4,419.79 4,421.82 4,416.22 4,420.91 0.0K
15:40 4,419.78 4,419.78 4,414.68 4,416.04 0.0K
15:45 4,415.95 4,417.39 4,413.75 4,413.75 0.0K
15:50 4,414.31 4,417.07 4,412.84 4,414.86 0.0K
15:55 4,414.24 4,418.73 4,412.00 4,418.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据