50.60
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 52.20 | 53.14 | 52.19 | 52.84 | 1.4M |
| 2024-12-30 | 53.10 | 53.28 | 51.41 | 52.14 | 1.3M |
| 2024-12-27 | 53.67 | 54.12 | 53.01 | 53.43 | 0.8M |
| 2024-12-26 | 54.04 | 54.54 | 53.90 | 53.92 | 1.0M |
| 2024-12-24 | 54.16 | 54.33 | 53.65 | 54.29 | 0.3M |
| 2024-12-23 | 54.07 | 54.52 | 53.36 | 54.43 | 1.0M |
| 2024-12-20 | 54.00 | 55.28 | 53.81 | 54.72 | 3.7M |
| 2024-12-19 | 53.66 | 54.17 | 53.09 | 53.89 | 1.4M |
| 2024-12-18 | 54.79 | 54.99 | 53.16 | 53.49 | 1.4M |
| 2024-12-17 | 55.14 | 55.54 | 54.35 | 54.65 | 0.9M |
| 2024-12-16 | 55.62 | 55.78 | 55.00 | 55.23 | 1.0M |
| 2024-12-13 | 56.04 | 56.16 | 55.15 | 55.50 | 0.8M |
| 2024-12-12 | 56.41 | 56.65 | 55.92 | 56.00 | 0.7M |
| 2024-12-11 | 56.66 | 56.66 | 55.96 | 56.32 | 1.1M |
| 2024-12-10 | 55.94 | 56.83 | 55.04 | 56.33 | 1.3M |
| 2024-12-09 | 57.34 | 57.34 | 55.67 | 56.02 | 1.1M |
| 2024-12-06 | 58.02 | 58.20 | 57.12 | 57.32 | 0.9M |
| 2024-12-05 | 58.16 | 58.48 | 57.27 | 57.35 | 0.9M |
| 2024-12-04 | 58.01 | 58.88 | 57.56 | 58.53 | 1.1M |
| 2024-12-03 | 59.09 | 59.11 | 57.67 | 58.15 | 1.4M |
| 2024-12-02 | 59.33 | 59.38 | 58.43 | 59.11 | 1.2M |
| 2024-11-29 | 59.63 | 60.10 | 59.23 | 59.28 | 0.7M |
| 2024-11-27 | 60.01 | 60.31 | 59.19 | 59.33 | 1.1M |
| 2024-11-26 | 59.21 | 59.89 | 58.57 | 59.59 | 1.9M |
| 2024-11-25 | 58.71 | 60.61 | 58.71 | 59.53 | 2.4M |
| 2024-11-22 | 56.96 | 58.73 | 56.89 | 58.30 | 1.6M |
| 2024-11-21 | 56.53 | 57.47 | 55.85 | 56.87 | 2.6M |
| 2024-11-20 | 55.11 | 56.73 | 55.11 | 56.55 | 3.0M |
| 2024-11-19 | 58.34 | 58.67 | 55.08 | 55.40 | 3.1M |
| 2024-11-18 | 60.36 | 60.49 | 59.60 | 60.35 | 1.2M |
| 2024-11-15 | 58.99 | 60.31 | 58.99 | 60.08 | 1.3M |
| 2024-11-14 | 59.25 | 59.80 | 58.88 | 59.14 | 1.2M |
| 2024-11-13 | 59.68 | 60.78 | 59.36 | 59.36 | 1.3M |
| 2024-11-12 | 60.74 | 61.45 | 59.84 | 59.96 | 1.6M |
| 2024-11-11 | 59.96 | 61.42 | 59.64 | 61.25 | 2.2M |
| 2024-11-08 | 61.93 | 61.93 | 58.18 | 59.18 | 2.5M |
| 2024-11-07 | 62.50 | 63.74 | 62.34 | 63.36 | 1.6M |
| 2024-11-06 | 63.49 | 63.81 | 61.92 | 62.52 | 1.3M |
| 2024-11-05 | 60.22 | 61.18 | 60.09 | 60.99 | 0.8M |
| 2024-11-04 | 59.65 | 60.63 | 59.65 | 60.31 | 0.9M |
| 2024-11-01 | 59.99 | 60.30 | 59.55 | 59.57 | 1.0M |
| 2024-10-31 | 60.62 | 61.27 | 59.69 | 59.73 | 1.4M |
| 2024-10-30 | 60.13 | 60.70 | 59.95 | 60.70 | 1.0M |
| 2024-10-29 | 59.51 | 60.11 | 59.26 | 60.10 | 1.0M |
| 2024-10-28 | 60.43 | 60.63 | 59.69 | 59.80 | 0.7M |
| 2024-10-25 | 60.10 | 60.30 | 59.52 | 60.03 | 0.8M |
| 2024-10-24 | 60.33 | 60.71 | 59.73 | 59.99 | 1.0M |
| 2024-10-23 | 60.56 | 61.07 | 60.29 | 60.48 | 1.2M |
| 2024-10-22 | 60.74 | 61.04 | 60.11 | 60.67 | 0.9M |
| 2024-10-21 | 61.49 | 61.83 | 60.68 | 61.04 | 0.9M |
| 2024-10-18 | 61.61 | 61.72 | 60.85 | 61.49 | 0.9M |
| 2024-10-17 | 61.41 | 61.90 | 61.03 | 61.64 | 1.2M |
| 2024-10-16 | 60.78 | 62.01 | 60.70 | 61.27 | 1.1M |
| 2024-10-15 | 60.73 | 61.20 | 60.41 | 60.80 | 1.7M |
| 2024-10-14 | 60.87 | 61.17 | 60.52 | 60.65 | 1.1M |
| 2024-10-11 | 61.00 | 61.53 | 60.85 | 60.90 | 1.2M |
| 2024-10-10 | 61.22 | 61.36 | 60.05 | 60.79 | 1.5M |
| 2024-10-09 | 62.20 | 62.61 | 61.24 | 61.74 | 2.4M |
| 2024-10-08 | 62.15 | 62.30 | 61.77 | 61.87 | 0.7M |
| 2024-10-07 | 62.48 | 62.54 | 61.32 | 61.73 | 1.0M |
| 2024-10-04 | 62.85 | 62.99 | 62.24 | 62.48 | 0.7M |
| 2024-10-03 | 62.68 | 63.00 | 62.00 | 62.48 | 0.7M |
| 2024-10-02 | 62.82 | 63.23 | 62.52 | 62.85 | 0.9M |
| 2024-10-01 | 63.47 | 63.53 | 62.31 | 63.07 | 1.0M |
| 2024-09-30 | 63.55 | 63.89 | 63.29 | 63.55 | 1.2M |
| 2024-09-27 | 63.39 | 63.87 | 63.14 | 63.64 | 1.0M |
| 2024-09-26 | 63.07 | 64.19 | 62.96 | 63.43 | 1.4M |
| 2024-09-25 | 63.69 | 63.96 | 63.03 | 63.11 | 1.1M |
| 2024-09-24 | 63.98 | 64.29 | 63.46 | 63.53 | 1.3M |
| 2024-09-23 | 64.48 | 64.90 | 64.18 | 64.22 | 1.4M |
| 2024-09-20 | 63.74 | 64.47 | 63.31 | 64.46 | 2.6M |
| 2024-09-19 | 63.28 | 63.87 | 63.07 | 63.68 | 1.3M |
| 2024-09-18 | 63.20 | 63.66 | 62.58 | 62.77 | 1.1M |
| 2024-09-17 | 64.42 | 64.70 | 63.36 | 63.50 | 1.0M |
| 2024-09-16 | 63.60 | 64.85 | 63.60 | 64.44 | 1.5M |
| 2024-09-13 | 62.96 | 63.65 | 62.78 | 63.20 | 1.0M |
| 2024-09-12 | 62.93 | 63.31 | 62.43 | 62.77 | 0.8M |
| 2024-09-11 | 62.75 | 63.38 | 61.95 | 62.94 | 1.1M |
| 2024-09-10 | 62.86 | 63.42 | 62.30 | 63.10 | 1.1M |
| 2024-09-09 | 62.83 | 63.60 | 62.34 | 62.86 | 1.6M |
| 2024-09-06 | 63.55 | 64.24 | 62.80 | 62.92 | 1.4M |
| 2024-09-05 | 64.00 | 64.17 | 63.13 | 63.55 | 1.5M |
| 2024-09-04 | 63.00 | 64.37 | 62.90 | 64.35 | 2.5M |
| 2024-09-03 | 63.07 | 63.79 | 62.78 | 63.01 | 1.3M |
| 2024-08-30 | 63.77 | 64.10 | 62.89 | 63.31 | 1.7M |
| 2024-08-29 | 64.24 | 64.84 | 63.41 | 63.65 | 0.9M |
| 2024-08-28 | 64.64 | 64.90 | 64.03 | 64.04 | 1.0M |
| 2024-08-27 | 63.44 | 65.08 | 63.44 | 64.66 | 0.9M |
| 2024-08-26 | 63.75 | 64.44 | 63.62 | 63.80 | 0.8M |
| 2024-08-23 | 63.88 | 64.41 | 63.21 | 63.35 | 1.0M |
| 2024-08-22 | 64.64 | 64.71 | 63.49 | 63.65 | 1.3M |
| 2024-08-21 | 66.44 | 66.85 | 64.07 | 64.55 | 2.2M |
| 2024-08-20 | 65.43 | 66.85 | 65.05 | 66.60 | 2.1M |
| 2024-08-19 | 64.10 | 66.25 | 63.90 | 65.32 | 3.2M |
| 2024-08-16 | 64.80 | 68.45 | 63.05 | 64.45 | 9.2M |
| 2024-08-15 | 57.37 | 57.94 | 56.75 | 57.49 | 1.6M |
| 2024-08-14 | 56.44 | 57.01 | 56.39 | 56.92 | 1.2M |
| 2024-08-13 | 56.40 | 56.61 | 55.56 | 56.39 | 0.9M |
| 2024-08-12 | 57.17 | 57.43 | 55.69 | 56.24 | 1.1M |
| 2024-08-09 | 56.07 | 57.28 | 55.54 | 57.18 | 1.3M |
| 2024-08-08 | 54.90 | 55.92 | 54.45 | 55.91 | 0.5M |
| 2024-08-07 | 55.03 | 55.62 | 54.32 | 54.35 | 0.7M |
| 2024-08-06 | 54.82 | 55.15 | 54.06 | 54.54 | 1.9M |
| 2024-08-05 | 54.92 | 55.82 | 53.72 | 54.82 | 0.9M |
| 2024-08-02 | 56.21 | 56.91 | 55.24 | 56.79 | 0.6M |
| 2024-08-01 | 58.04 | 58.59 | 56.68 | 56.99 | 0.7M |
| 2024-07-31 | 58.38 | 58.63 | 57.79 | 57.94 | 0.8M |
| 2024-07-30 | 57.69 | 58.43 | 57.63 | 58.07 | 0.6M |
| 2024-07-29 | 57.04 | 57.62 | 56.54 | 57.45 | 0.5M |
| 2024-07-26 | 56.25 | 57.09 | 55.88 | 56.95 | 0.6M |
| 2024-07-25 | 56.00 | 56.87 | 55.81 | 56.08 | 0.9M |
| 2024-07-24 | 56.14 | 56.59 | 55.50 | 55.85 | 0.7M |
| 2024-07-23 | 57.00 | 57.08 | 56.17 | 56.45 | 0.8M |
| 2024-07-22 | 55.80 | 57.69 | 55.80 | 57.26 | 1.1M |
| 2024-07-19 | 55.85 | 56.06 | 55.45 | 55.81 | 0.7M |
| 2024-07-18 | 55.98 | 56.44 | 55.48 | 55.53 | 0.7M |
| 2024-07-17 | 55.52 | 56.58 | 55.42 | 56.27 | 0.8M |
| 2024-07-16 | 54.85 | 55.91 | 54.72 | 55.75 | 0.7M |
| 2024-07-15 | 53.79 | 54.72 | 53.64 | 54.66 | 0.8M |
| 2024-07-12 | 53.58 | 54.22 | 53.28 | 53.47 | 0.8M |
| 2024-07-11 | 53.26 | 53.65 | 52.77 | 53.20 | 0.9M |
| 2024-07-10 | 52.99 | 53.09 | 52.29 | 53.01 | 0.9M |
| 2024-07-09 | 53.60 | 54.09 | 52.91 | 52.99 | 0.7M |
| 2024-07-08 | 54.96 | 55.47 | 53.56 | 53.58 | 0.9M |
| 2024-07-05 | 55.75 | 55.77 | 54.58 | 54.74 | 1.4M |
| 2024-07-03 | 55.28 | 56.63 | 55.18 | 55.97 | 0.8M |
| 2024-07-02 | 54.31 | 55.43 | 54.25 | 55.10 | 1.1M |
| 2024-07-01 | 54.22 | 54.95 | 54.16 | 54.73 | 1.1M |
| 2024-06-28 | 53.83 | 54.47 | 53.69 | 54.23 | 2.6M |
| 2024-06-27 | 53.67 | 54.37 | 53.10 | 53.53 | 1.0M |
| 2024-06-26 | 53.15 | 53.70 | 52.94 | 53.67 | 1.2M |
| 2024-06-25 | 53.14 | 53.56 | 52.74 | 53.31 | 0.8M |
| 2024-06-24 | 53.27 | 53.66 | 52.90 | 53.00 | 0.8M |
| 2024-06-21 | 53.08 | 53.65 | 52.77 | 53.17 | 2.4M |
| 2024-06-20 | 53.06 | 53.77 | 52.62 | 53.00 | 1.0M |
| 2024-06-18 | 52.03 | 53.62 | 51.87 | 53.10 | 1.2M |
| 2024-06-17 | 50.04 | 51.87 | 50.04 | 51.80 | 1.1M |
| 2024-06-14 | 50.24 | 50.53 | 49.71 | 50.36 | 0.9M |
| 2024-06-13 | 50.76 | 51.24 | 50.21 | 50.71 | 0.8M |
| 2024-06-12 | 50.28 | 51.14 | 49.69 | 51.00 | 0.7M |
| 2024-06-11 | 49.94 | 49.94 | 49.11 | 49.85 | 1.0M |
| 2024-06-10 | 49.44 | 50.13 | 48.78 | 50.12 | 0.9M |
| 2024-06-07 | 51.04 | 51.21 | 49.83 | 49.89 | 0.9M |
| 2024-06-06 | 51.15 | 52.01 | 50.99 | 51.35 | 1.0M |
| 2024-06-05 | 51.05 | 51.17 | 50.58 | 51.00 | 0.6M |
| 2024-06-04 | 50.04 | 51.57 | 49.62 | 51.25 | 1.0M |
| 2024-06-03 | 49.86 | 50.19 | 49.07 | 50.17 | 0.8M |
| 2024-05-31 | 49.15 | 49.67 | 48.89 | 49.64 | 1.6M |
| 2024-05-30 | 50.04 | 50.34 | 48.92 | 49.08 | 1.3M |
| 2024-05-29 | 48.92 | 49.95 | 48.89 | 49.94 | 1.1M |
| 2024-05-28 | 50.65 | 50.76 | 48.23 | 48.92 | 1.5M |
| 2024-05-24 | 52.75 | 52.83 | 50.34 | 50.65 | 1.0M |
| 2024-05-23 | 52.93 | 53.37 | 52.44 | 52.57 | 0.7M |
| 2024-05-22 | 53.74 | 53.93 | 52.96 | 52.99 | 0.7M |
| 2024-05-21 | 53.30 | 54.08 | 53.08 | 53.83 | 1.0M |
| 2024-05-20 | 52.35 | 53.29 | 52.35 | 53.28 | 0.9M |
| 2024-05-17 | 52.89 | 52.89 | 51.83 | 52.30 | 1.3M |
| 2024-05-16 | 53.08 | 53.23 | 52.13 | 53.01 | 1.5M |
| 2024-05-15 | 53.16 | 53.74 | 53.01 | 53.17 | 0.9M |
| 2024-05-14 | 53.00 | 53.55 | 52.43 | 53.04 | 2.4M |
| 2024-05-13 | 53.23 | 53.41 | 52.10 | 52.70 | 3.3M |
| 2024-05-10 | 52.50 | 54.21 | 50.81 | 53.53 | 3.6M |
| 2024-05-09 | 48.55 | 49.28 | 48.46 | 49.19 | 1.1M |
| 2024-05-08 | 49.30 | 49.56 | 48.33 | 48.53 | 0.9M |
| 2024-05-07 | 48.93 | 50.05 | 48.78 | 49.31 | 1.6M |
| 2024-05-06 | 47.79 | 48.82 | 47.70 | 48.76 | 0.9M |
| 2024-05-03 | 48.43 | 48.59 | 47.51 | 47.53 | 0.7M |
| 2024-05-02 | 48.23 | 48.23 | 47.51 | 48.03 | 0.6M |
| 2024-05-01 | 47.07 | 48.00 | 46.46 | 47.70 | 0.8M |
| 2024-04-30 | 46.96 | 47.63 | 46.96 | 47.23 | 1.0M |
| 2024-04-29 | 46.72 | 47.39 | 46.64 | 47.23 | 1.0M |
| 2024-04-26 | 46.45 | 47.24 | 45.87 | 46.50 | 1.4M |
| 2024-04-25 | 47.67 | 47.92 | 46.58 | 46.64 | 1.3M |
| 2024-04-24 | 47.74 | 48.21 | 47.64 | 47.93 | 0.9M |
| 2024-04-23 | 47.22 | 48.10 | 46.87 | 47.65 | 1.0M |
| 2024-04-22 | 47.01 | 47.47 | 46.49 | 47.28 | 1.0M |
| 2024-04-19 | 46.55 | 46.95 | 46.43 | 46.84 | 0.6M |
| 2024-04-18 | 47.11 | 47.11 | 46.15 | 46.57 | 0.6M |
| 2024-04-17 | 47.43 | 47.50 | 46.70 | 46.87 | 0.8M |
| 2024-04-16 | 46.45 | 47.17 | 46.30 | 47.11 | 0.9M |
| 2024-04-15 | 46.71 | 46.93 | 45.97 | 46.32 | 0.9M |
| 2024-04-12 | 46.74 | 47.08 | 45.93 | 46.26 | 0.9M |
| 2024-04-11 | 46.60 | 46.98 | 46.23 | 46.92 | 0.9M |
| 2024-04-10 | 46.45 | 47.12 | 46.24 | 46.45 | 0.8M |
| 2024-04-09 | 47.80 | 47.80 | 46.69 | 46.86 | 0.7M |
| 2024-04-08 | 46.83 | 47.73 | 46.83 | 47.62 | 1.0M |
| 2024-04-05 | 46.60 | 47.18 | 46.58 | 46.94 | 0.6M |
| 2024-04-04 | 47.08 | 47.49 | 46.32 | 46.51 | 0.6M |
| 2024-04-03 | 47.44 | 47.47 | 46.63 | 46.77 | 0.8M |
| 2024-04-02 | 48.12 | 48.32 | 46.89 | 47.42 | 0.8M |
| 2024-04-01 | 49.03 | 49.07 | 48.15 | 48.22 | 0.9M |
| 2024-03-28 | 48.67 | 49.37 | 47.50 | 49.11 | 1.1M |
| 2024-03-27 | 47.64 | 48.70 | 47.64 | 48.66 | 0.8M |
| 2024-03-26 | 47.90 | 48.18 | 47.39 | 47.42 | 0.7M |
| 2024-03-25 | 48.81 | 48.89 | 47.71 | 47.73 | 0.9M |
| 2024-03-22 | 48.22 | 48.72 | 47.74 | 48.69 | 0.9M |
| 2024-03-21 | 48.33 | 48.62 | 47.89 | 48.21 | 0.7M |
| 2024-03-20 | 47.24 | 48.13 | 47.00 | 48.06 | 0.7M |
| 2024-03-19 | 46.87 | 47.62 | 46.72 | 47.36 | 0.8M |
| 2024-03-18 | 46.67 | 47.37 | 46.45 | 46.68 | 0.9M |
| 2024-03-15 | 46.40 | 47.25 | 46.30 | 46.76 | 3.4M |
| 2024-03-14 | 47.67 | 47.69 | 46.34 | 46.64 | 1.0M |
| 2024-03-13 | 47.96 | 48.20 | 47.49 | 47.69 | 0.9M |
| 2024-03-12 | 47.32 | 47.98 | 46.96 | 47.78 | 0.9M |
| 2024-03-11 | 48.18 | 48.25 | 47.27 | 47.77 | 1.0M |
| 2024-03-08 | 48.48 | 48.94 | 48.18 | 48.19 | 0.6M |
| 2024-03-07 | 49.21 | 49.29 | 48.09 | 48.35 | 0.9M |
| 2024-03-06 | 49.53 | 49.53 | 48.64 | 49.07 | 1.1M |
| 2024-03-05 | 50.00 | 50.32 | 49.27 | 49.37 | 1.4M |
| 2024-03-04 | 49.28 | 52.90 | 48.66 | 50.49 | 2.8M |
| 2024-03-01 | 49.06 | 49.07 | 48.05 | 48.14 | 1.0M |
| 2024-02-29 | 50.09 | 50.21 | 48.82 | 48.95 | 1.3M |
| 2024-02-28 | 50.13 | 50.29 | 49.44 | 49.77 | 0.8M |
| 2024-02-27 | 49.22 | 50.25 | 49.01 | 50.15 | 1.2M |
| 2024-02-26 | 48.90 | 49.41 | 48.65 | 49.12 | 1.3M |
| 2024-02-23 | 48.03 | 49.81 | 47.85 | 49.12 | 2.1M |
| 2024-02-22 | 46.53 | 47.93 | 46.26 | 47.89 | 1.1M |
| 2024-02-21 | 46.13 | 46.43 | 45.64 | 46.29 | 0.9M |
| 2024-02-20 | 46.67 | 46.93 | 45.95 | 46.11 | 1.2M |
| 2024-02-16 | 47.42 | 47.49 | 46.40 | 46.86 | 1.4M |
| 2024-02-15 | 47.36 | 48.14 | 47.14 | 47.55 | 1.3M |
| 2024-02-14 | 47.42 | 47.56 | 46.52 | 47.26 | 1.2M |
| 2024-02-13 | 46.83 | 47.49 | 46.31 | 47.01 | 1.4M |
| 2024-02-12 | 47.00 | 47.62 | 46.67 | 47.48 | 1.3M |
| 2024-02-09 | 45.77 | 47.18 | 45.51 | 46.93 | 1.5M |
| 2024-02-08 | 46.61 | 46.94 | 44.81 | 45.71 | 1.7M |
| 2024-02-07 | 45.42 | 46.48 | 42.28 | 46.45 | 4.2M |
| 2024-02-06 | 46.95 | 47.49 | 46.25 | 47.34 | 1.1M |
| 2024-02-05 | 46.45 | 47.04 | 45.86 | 46.99 | 1.0M |
| 2024-02-02 | 46.19 | 46.75 | 46.07 | 46.58 | 0.6M |
| 2024-02-01 | 46.89 | 46.89 | 45.88 | 46.38 | 0.9M |
| 2024-01-31 | 47.51 | 47.51 | 46.76 | 46.84 | 0.9M |
| 2024-01-30 | 48.00 | 48.03 | 47.36 | 47.39 | 0.9M |
| 2024-01-29 | 47.67 | 48.28 | 47.42 | 48.24 | 0.6M |
| 2024-01-26 | 47.74 | 48.53 | 47.65 | 47.74 | 0.7M |
| 2024-01-25 | 47.44 | 47.71 | 47.02 | 47.49 | 0.8M |
| 2024-01-24 | 48.13 | 48.25 | 46.91 | 47.11 | 0.9M |
| 2024-01-23 | 47.10 | 47.77 | 46.76 | 47.77 | 0.7M |
| 2024-01-22 | 46.87 | 47.10 | 46.46 | 47.07 | 0.8M |
| 2024-01-19 | 45.85 | 46.74 | 45.64 | 46.69 | 0.9M |
| 2024-01-18 | 45.53 | 45.74 | 45.09 | 45.62 | 0.7M |
| 2024-01-17 | 45.54 | 46.09 | 45.29 | 45.57 | 0.7M |
| 2024-01-16 | 45.47 | 45.79 | 45.08 | 45.65 | 0.9M |
| 2024-01-12 | 46.30 | 46.36 | 44.96 | 45.44 | 1.5M |
| 2024-01-11 | 46.19 | 46.75 | 45.68 | 46.69 | 1.0M |
| 2024-01-10 | 46.46 | 46.64 | 46.05 | 46.14 | 0.7M |
| 2024-01-09 | 46.99 | 46.99 | 45.76 | 46.48 | 0.7M |
| 2024-01-08 | 46.97 | 47.40 | 46.75 | 47.23 | 1.0M |
| 2024-01-05 | 47.55 | 47.86 | 46.56 | 46.77 | 1.6M |
| 2024-01-04 | 47.42 | 47.97 | 47.28 | 47.71 | 0.9M |
| 2024-01-03 | 48.94 | 49.14 | 47.22 | 47.27 | 1.0M |
| 2024-01-02 | 48.37 | 49.11 | 48.22 | 49.00 | 1.2M |