Howard Hotels Ltd

HOWA
🏛️ 印度 →
27.56
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 28.99 28.99 27.00 27.12 0.0M
2024-12-30 30.99 30.99 26.25 26.57 0.0M
2024-12-27 26.12 27.49 26.12 27.33 0.0M
2024-12-26 27.90 27.90 26.00 26.15 0.0M
2024-12-24 28.25 29.65 26.90 27.18 0.0M
2024-12-23 26.20 28.40 26.17 28.39 0.0M
2024-12-20 27.40 27.40 25.40 26.20 0.0M
2024-12-19 28.39 28.39 27.40 27.40 0.0M
2024-12-18 27.08 31.74 25.60 26.62 0.0M
2024-12-17 27.50 27.50 26.20 27.02 0.0M
2024-12-16 26.73 27.80 26.73 27.50 0.0M
2024-12-13 28.53 28.53 26.50 26.65 0.0M
2024-12-12 27.89 27.89 26.81 27.83 0.0M
2024-12-11 27.80 27.90 27.29 27.89 0.0M
2024-12-10 28.20 28.90 27.00 27.29 0.0M
2024-12-09 27.93 28.97 27.93 28.20 0.0M
2024-12-06 27.45 29.90 26.90 27.66 0.0M
2024-12-05 26.22 28.30 26.22 27.99 0.0M
2024-12-04 27.23 28.30 27.23 28.00 0.0M
2024-12-03 27.90 29.94 26.12 28.57 0.0M
2024-12-02 28.09 28.09 26.65 27.90 0.0M
2024-11-29 27.13 28.10 26.17 28.09 0.0M
2024-11-28 27.01 28.53 26.99 28.37 0.0M
2024-11-27 28.99 29.93 26.65 28.95 0.0M
2024-11-26 26.20 28.40 26.20 27.99 0.0M
2024-11-25 27.00 27.00 25.25 26.20 0.0M
2024-11-22 25.00 26.00 24.15 26.00 0.0M
2024-11-21 24.06 25.48 24.05 25.00 0.0M
2024-11-19 25.42 27.25 24.75 25.22 0.0M
2024-11-18 25.55 25.55 23.00 24.80 0.0M
2024-11-14 26.50 27.00 24.65 25.30 0.0M
2024-11-13 27.00 27.00 25.01 26.50 0.0M
2024-11-12 26.00 27.40 24.20 26.34 0.0M
2024-11-11 30.00 30.00 26.00 26.83 0.0M
2024-11-08 28.20 28.20 27.14 27.15 0.0M
2024-11-07 28.81 29.99 28.10 28.10 0.0M
2024-11-06 27.01 29.50 27.01 28.10 0.0M
2024-11-05 29.14 29.69 28.00 29.13 0.0M
2024-11-04 32.00 32.00 27.71 29.14 0.0M
2024-11-01 28.56 29.00 28.56 28.96 0.0M
2024-10-31 26.90 29.87 26.90 28.00 0.0M
2024-10-30 28.90 28.90 27.10 27.42 0.0M
2024-10-29 28.75 29.99 27.83 28.89 0.0M
2024-10-28 27.20 28.99 25.01 28.19 0.0M
2024-10-25 26.00 27.00 25.00 26.03 0.0M
2024-10-24 26.10 27.89 25.50 27.13 0.0M
2024-10-23 26.54 27.60 22.66 26.10 0.0M
2024-10-22 27.20 27.20 25.80 26.02 0.0M
2024-10-21 27.02 27.25 27.02 27.20 0.0M
2024-10-18 29.50 29.50 27.75 27.76 0.0M
2024-10-17 28.00 29.40 27.15 27.65 0.0M
2024-10-16 27.85 28.98 27.54 28.71 0.0M
2024-10-15 28.99 28.99 27.50 27.80 0.0M
2024-10-14 31.10 32.03 27.80 27.98 0.0M
2024-10-11 29.65 31.00 28.51 30.49 0.0M
2024-10-10 28.08 30.89 28.08 30.26 0.1M
2024-10-09 29.86 31.00 27.68 28.08 0.0M
2024-10-08 28.65 33.50 28.25 29.27 0.0M
2024-10-07 27.70 29.00 26.30 27.92 0.0M
2024-10-04 29.80 29.80 27.05 27.70 0.0M
2024-10-03 29.50 31.00 27.99 28.52 0.0M
2024-10-01 27.85 28.90 26.82 28.71 0.0M
2024-09-30 25.85 29.01 25.25 27.46 0.0M
2024-09-27 26.76 26.76 25.43 25.53 0.0M
2024-09-26 26.94 27.00 25.11 26.76 0.0M
2024-09-25 25.60 26.94 24.80 26.54 0.0M
2024-09-24 25.70 26.00 25.55 25.55 0.0M
2024-09-23 25.90 26.70 25.26 25.63 0.0M
2024-09-20 23.05 27.50 23.05 26.79 0.0M
2024-09-19 26.10 26.25 25.10 26.00 0.0M
2024-09-18 25.65 27.30 25.65 26.10 0.0M
2024-09-17 26.61 28.01 26.21 26.31 0.0M
2024-09-16 26.00 27.30 26.00 26.61 0.0M
2024-09-13 28.00 28.50 26.70 27.09 0.0M
2024-09-12 31.38 31.38 26.36 27.50 0.0M
2024-09-11 27.10 28.69 27.00 27.60 0.0M
2024-09-10 27.08 27.85 27.00 27.10 0.0M
2024-09-09 27.06 29.50 27.06 27.85 0.0M
2024-09-06 28.00 29.99 27.29 28.20 0.0M
2024-09-05 24.39 27.80 23.25 26.70 0.1M
2024-09-04 24.50 24.50 22.31 23.19 0.0M
2024-09-03 24.50 24.50 23.10 23.33 0.0M
2024-09-02 24.40 24.40 24.00 24.00 0.0M
2024-08-30 25.34 25.34 24.60 24.99 0.0M
2024-08-29 24.96 25.40 24.31 24.33 0.0M
2024-08-28 24.84 25.95 24.40 24.41 0.0M
2024-08-27 24.10 26.50 24.10 25.35 0.0M
2024-08-26 25.60 26.14 24.65 24.65 0.0M
2024-08-23 26.51 26.99 24.85 25.63 0.0M
2024-08-22 26.00 26.49 25.25 25.74 0.0M
2024-08-21 26.20 27.00 24.80 26.49 0.0M
2024-08-20 26.49 26.49 25.12 25.69 0.0M
2024-08-19 25.98 25.99 24.85 25.58 0.0M
2024-08-16 25.00 26.49 24.40 25.19 0.0M
2024-08-14 26.00 26.50 24.51 25.01 0.0M
2024-08-13 25.25 26.39 24.00 25.00 0.0M
2024-08-12 26.49 26.49 24.50 25.00 0.0M
2024-08-09 28.70 28.70 25.30 26.06 0.0M
2024-08-08 23.84 28.95 23.84 27.50 0.0M
2024-08-07 26.96 27.42 24.01 25.62 0.0M
2024-08-06 23.00 24.90 22.25 22.85 0.0M
2024-08-05 24.79 24.79 21.60 23.35 0.0M
2024-08-02 25.42 25.42 23.49 23.61 0.0M
2024-08-01 25.15 26.20 24.85 24.92 0.0M
2024-07-31 25.91 28.50 24.41 26.20 0.0M
2024-07-30 25.75 26.70 24.42 26.44 0.0M
2024-07-29 23.25 24.81 23.00 24.64 0.0M
2024-07-26 23.00 23.00 22.57 22.57 0.0M
2024-07-25 22.25 23.00 21.11 23.00 0.0M
2024-07-24 20.72 22.64 20.71 21.98 0.0M
2024-07-23 22.75 23.24 21.02 21.96 0.0M
2024-07-22 23.20 24.25 22.12 23.02 0.0M
2024-07-19 23.50 23.50 22.76 22.76 0.0M
2024-07-18 23.00 23.90 23.00 23.50 0.0M
2024-07-16 23.70 23.99 23.00 23.20 0.0M
2024-07-15 23.00 23.50 22.11 23.50 0.0M
2024-07-12 23.15 23.70 22.25 22.53 0.0M
2024-07-11 23.00 24.23 22.55 23.34 0.0M
2024-07-10 22.20 22.70 21.70 22.64 0.0M
2024-07-09 23.50 23.50 21.66 22.57 0.0M
2024-07-08 24.20 24.41 23.00 24.06 0.0M
2024-07-05 24.00 24.93 23.60 24.05 0.0M
2024-07-04 24.25 24.25 24.00 24.00 0.0M
2024-07-03 24.20 25.12 24.00 24.25 0.0M
2024-07-02 24.48 24.48 23.80 24.46 0.0M
2024-07-01 25.30 25.30 23.50 24.10 0.0M
2024-06-28 25.00 25.00 23.05 24.27 0.0M
2024-06-27 24.24 24.46 23.51 24.35 0.0M
2024-06-26 24.32 24.49 23.52 24.48 0.0M
2024-06-25 25.82 26.50 24.08 24.82 0.0M
2024-06-24 27.23 27.23 24.25 25.07 0.0M
2024-06-21 25.70 27.25 24.01 25.93 0.0M
2024-06-20 24.94 25.70 23.76 25.70 0.0M
2024-06-19 24.50 26.50 23.50 24.50 0.0M
2024-06-18 24.96 25.50 23.55 24.99 0.0M
2024-06-14 23.25 25.25 23.25 24.47 0.0M
2024-06-13 23.25 24.75 22.51 23.51 0.0M
2024-06-12 24.00 24.00 22.50 22.92 0.0M
2024-06-11 24.00 24.00 22.80 23.21 0.0M
2024-06-10 23.61 25.23 22.28 22.92 0.0M
2024-06-07 25.49 25.49 23.30 24.09 0.0M
2024-06-06 23.72 25.40 23.72 24.59 0.0M
2024-06-05 23.23 23.83 21.20 23.72 0.0M
2024-06-04 23.90 24.61 22.49 22.56 0.0M
2024-06-03 23.03 24.99 23.03 24.98 0.0M
2024-05-31 22.73 23.88 22.73 23.50 0.0M
2024-05-30 22.85 23.88 22.70 23.88 0.0M
2024-05-29 25.00 25.60 23.20 23.56 0.0M
2024-05-28 28.40 28.40 24.06 25.77 0.0M
2024-05-27 25.73 27.00 25.51 25.82 0.0M
2024-05-24 26.00 27.02 25.25 25.73 0.0M
2024-05-23 25.26 26.20 24.20 25.74 0.0M
2024-05-22 24.95 25.26 23.75 25.26 0.0M
2024-05-21 23.96 24.99 23.77 24.06 0.0M
2024-05-18 23.88 24.99 23.80 24.99 0.0M
2024-05-17 23.60 25.35 23.60 24.37 0.0M
2024-05-16 25.50 25.50 23.76 24.47 0.0M
2024-05-15 24.36 25.24 23.15 25.00 0.0M
2024-05-14 25.70 25.70 23.53 24.36 0.0M
2024-05-13 24.75 24.75 24.13 24.54 0.0M
2024-05-10 25.95 25.95 23.58 23.58 0.0M
2024-05-09 25.02 25.02 23.50 24.82 0.0M
2024-05-08 23.83 23.83 22.10 23.83 0.0M
2024-05-07 23.80 23.80 22.66 22.70 0.0M
2024-05-06 25.62 25.62 23.50 23.80 0.0M
2024-05-03 24.01 24.80 23.28 24.40 0.0M
2024-05-02 25.25 25.90 23.75 24.50 0.0M
2024-04-30 24.01 25.00 23.73 25.00 0.0M
2024-04-29 25.76 26.26 24.90 24.97 0.0M
2024-04-26 24.10 25.20 23.02 25.01 0.0M
2024-04-25 23.13 24.04 22.13 24.01 0.0M
2024-04-24 23.90 23.90 22.90 22.90 0.0M
2024-04-23 23.00 24.24 23.00 24.00 0.0M
2024-04-22 24.04 24.04 22.11 24.01 0.0M
2024-04-19 24.06 24.06 22.88 22.90 0.0M
2024-04-18 23.54 24.07 22.75 24.06 0.0M
2024-04-16 20.85 22.97 20.85 22.97 0.0M
2024-04-15 22.95 22.98 21.76 21.88 0.0M
2024-04-12 22.02 22.96 22.02 22.72 0.0M
2024-04-10 22.60 23.00 22.00 22.58 0.0M
2024-04-09 23.25 23.60 22.40 22.63 0.0M
2024-04-08 22.15 23.60 21.70 23.01 0.0M
2024-04-05 22.20 24.23 22.20 22.60 0.0M
2024-04-04 23.23 24.35 23.00 23.09 0.0M
2024-04-03 23.74 23.74 22.18 23.23 0.0M
2024-04-02 22.90 23.35 21.53 23.27 0.0M
2024-04-01 22.04 22.69 21.92 22.46 0.0M
2024-03-28 23.10 23.10 21.26 21.61 0.0M
2024-03-27 22.57 22.57 21.55 22.00 0.0M
2024-03-26 22.18 22.18 21.41 21.50 0.0M
2024-03-22 22.69 23.80 22.10 22.16 0.0M
2024-03-21 21.61 22.69 21.61 22.69 0.0M
2024-03-20 22.22 22.22 21.55 21.61 0.0M
2024-03-19 23.15 23.25 22.22 22.22 0.0M
2024-03-18 22.21 23.15 22.20 23.10 0.0M
2024-03-15 21.30 22.25 20.83 22.05 0.0M
2024-03-14 20.75 22.28 20.75 21.30 0.0M
2024-03-13 21.75 21.85 20.82 21.28 0.0M
2024-03-12 22.86 22.86 21.75 21.85 0.0M
2024-03-11 23.98 23.98 22.85 22.86 0.0M
2024-03-07 24.00 24.00 23.20 23.99 0.0M
2024-03-06 24.24 24.79 23.02 24.39 0.0M
2024-03-05 23.76 25.40 23.16 24.23 0.0M
2024-03-04 26.69 26.69 24.30 24.31 0.0M
2024-03-02 26.39 26.39 24.21 25.89 0.0M
2024-03-01 25.99 25.99 25.00 25.14 0.0M
2024-02-29 24.93 26.25 23.75 24.76 0.0M
2024-02-28 26.50 27.29 24.93 25.00 0.0M
2024-02-27 26.10 28.19 25.60 26.23 0.0M
2024-02-26 28.47 28.47 26.02 26.91 0.0M
2024-02-23 27.69 27.80 26.80 27.23 0.0M
2024-02-22 27.39 27.94 26.00 26.49 0.0M
2024-02-21 27.00 28.40 25.87 27.33 0.0M
2024-02-20 28.70 28.70 26.51 27.23 0.0M
2024-02-19 28.49 28.49 25.05 28.20 0.0M
2024-02-16 28.89 28.89 25.01 27.43 0.0M
2024-02-15 26.98 27.97 26.16 26.70 0.0M
2024-02-14 27.85 27.85 24.40 26.45 0.0M
2024-02-13 28.90 28.90 25.00 26.24 0.0M
2024-02-12 26.99 28.00 26.00 27.25 0.0M
2024-02-09 27.00 27.72 24.95 26.34 0.0M
2024-02-08 31.99 31.99 26.51 27.72 0.1M
2024-02-07 29.24 29.24 29.24 29.24 0.0M
2024-02-06 26.59 26.59 26.59 26.59 0.0M
2024-02-05 25.33 25.33 25.33 25.33 0.0M
2024-02-02 24.13 24.13 24.13 24.13 0.0M
2024-02-01 23.40 23.49 21.77 22.99 0.0M
2024-01-31 23.25 23.99 22.12 22.44 0.0M
2024-01-30 22.30 23.25 22.00 23.23 0.0M
2024-01-29 21.52 22.93 21.51 22.15 0.0M
2024-01-25 22.75 22.75 21.52 21.84 0.0M
2024-01-24 21.73 22.78 21.30 22.30 0.0M
2024-01-23 23.85 24.00 21.73 21.75 0.0M
2024-01-20 21.22 22.88 21.22 22.88 0.0M
2024-01-19 21.99 22.20 21.00 22.20 0.0M
2024-01-18 22.23 22.23 21.14 21.33 0.0M
2024-01-17 22.59 23.48 21.50 22.25 0.0M
2024-01-16 23.91 23.91 22.09 22.61 0.0M
2024-01-15 22.69 22.78 21.71 22.78 0.0M
2024-01-12 21.76 21.76 19.71 21.70 0.0M
2024-01-11 21.00 21.00 19.61 20.73 0.0M
2024-01-10 20.60 21.63 19.81 20.00 0.0M
2024-01-09 21.50 21.57 19.57 20.60 0.0M
2024-01-08 21.58 22.63 20.51 20.55 0.0M
2024-01-05 20.97 21.58 20.97 21.56 0.0M
2024-01-04 21.18 21.18 20.18 20.56 0.0M
2024-01-03 20.58 20.90 19.93 20.18 0.0M
2024-01-02 18.62 20.40 18.62 19.94 0.0M
2024-01-01 19.05 19.60 18.15 19.60 0.0M