3.06
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.35 | 3.37 | 3.35 | 3.35 | 12.6K |
| 09:31 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 09:32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 09:33 | 3.31 | 3.32 | 3.31 | 3.32 | 0.7K |
| 09:34 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 09:36 | 3.33 | 3.33 | 3.33 | 3.33 | 0.4K |
| 09:37 | 3.35 | 3.35 | 3.32 | 3.32 | 3.6K |
| 09:41 | 3.31 | 3.31 | 3.31 | 3.31 | 0.3K |
| 09:42 | 3.40 | 3.40 | 3.31 | 3.31 | 4.8K |
| 09:44 | 3.40 | 3.40 | 3.40 | 3.40 | 1.1K |
| 09:45 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 09:47 | 3.35 | 3.35 | 3.35 | 3.35 | 0.8K |
| 09:49 | 3.30 | 3.30 | 3.30 | 3.30 | 0.7K |
| 09:50 | 3.31 | 3.39 | 3.31 | 3.39 | 1.6K |
| 09:51 | 3.37 | 3.37 | 3.37 | 3.37 | 0.3K |
| 09:52 | 3.37 | 3.37 | 3.37 | 3.37 | 0.6K |
| 09:54 | 3.31 | 3.31 | 3.31 | 3.31 | 0.4K |
| 09:56 | 3.31 | 3.31 | 3.31 | 3.31 | 0.6K |
| 09:57 | 3.31 | 3.31 | 3.31 | 3.31 | 0.7K |
| 09:58 | 3.30 | 3.30 | 3.30 | 3.30 | 1.3K |
| 10:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0.7K |
| 10:02 | 3.33 | 3.33 | 3.33 | 3.33 | 2.2K |
| 10:05 | 3.26 | 3.26 | 3.26 | 3.26 | 9.0K |
| 10:06 | 3.33 | 3.33 | 3.29 | 3.29 | 0.7K |
| 10:10 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:11 | 3.27 | 3.27 | 3.27 | 3.27 | 2.3K |
| 10:15 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 10:16 | 3.23 | 3.23 | 3.23 | 3.23 | 1.5K |
| 10:17 | 3.23 | 3.23 | 3.23 | 3.23 | 4.1K |
| 10:19 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:20 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 10:21 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 10:22 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 10:23 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 10:25 | 3.26 | 3.26 | 3.26 | 3.26 | 1.6K |
| 10:32 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 10:33 | 3.25 | 3.25 | 3.23 | 3.23 | 2.1K |
| 10:37 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 10:42 | 3.20 | 3.26 | 3.20 | 3.26 | 0.7K |
| 10:54 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 10:55 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 11:00 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 11:01 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 11:04 | 3.25 | 3.25 | 3.20 | 3.20 | 1.4K |
| 11:06 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 11:07 | 3.21 | 3.21 | 3.21 | 3.21 | 3.3K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 11:11 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:12 | 3.21 | 3.23 | 3.20 | 3.23 | 2.4K |
| 11:13 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 11:17 | 3.23 | 3.23 | 3.23 | 3.23 | 5.1K |
| 11:19 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 11:21 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:23 | 3.21 | 3.21 | 3.20 | 3.20 | 2.5K |
| 11:26 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 11:31 | 3.21 | 3.21 | 3.20 | 3.20 | 0.4K |
| 11:35 | 3.25 | 3.25 | 3.20 | 3.20 | 1.0K |
| 11:38 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 11:40 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 11:41 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 11:49 | 3.25 | 3.25 | 3.25 | 3.25 | 1.1K |
| 11:50 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 11:51 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 11:52 | 3.25 | 3.25 | 3.25 | 3.25 | 1.3K |
| 11:56 | 3.22 | 3.22 | 3.22 | 3.22 | 8.5K |
| 11:57 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 12:04 | 3.20 | 3.20 | 3.20 | 3.20 | 10.7K |
| 12:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:07 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 12:09 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 12:13 | 3.20 | 3.21 | 3.20 | 3.20 | 3.5K |
| 12:14 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 12:20 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 12:22 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 12:32 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 12:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 12:38 | 3.20 | 3.20 | 3.20 | 3.20 | 3.6K |
| 12:47 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 12:48 | 3.13 | 3.13 | 3.13 | 3.13 | 7.3K |
| 12:49 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 12:50 | 3.14 | 3.14 | 3.11 | 3.11 | 1.2K |
| 12:51 | 3.14 | 3.14 | 3.11 | 3.14 | 3.7K |
| 12:53 | 3.13 | 3.13 | 3.13 | 3.13 | 0.8K |
| 12:55 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 12:56 | 3.13 | 3.13 | 3.13 | 3.13 | 2.7K |
| 12:57 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 13:00 | 3.18 | 3.18 | 3.18 | 3.18 | 2.8K |
| 13:03 | 3.13 | 3.13 | 3.13 | 3.13 | 5.0K |
| 13:04 | 3.16 | 3.16 | 3.14 | 3.14 | 1.9K |
| 13:05 | 3.15 | 3.17 | 3.15 | 3.17 | 1.5K |
| 13:10 | 3.17 | 3.17 | 3.17 | 3.17 | 3.1K |
| 13:11 | 3.14 | 3.14 | 3.14 | 3.14 | 3.6K |
| 13:12 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 13:14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.2K |
| 13:17 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 13:20 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 13:27 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 13:28 | 3.14 | 3.14 | 3.13 | 3.13 | 1.2K |
| 13:34 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 13:35 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 13:37 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 13:47 | 3.16 | 3.16 | 3.16 | 3.16 | 2.0K |
| 14:01 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 14:02 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 14:12 | 3.16 | 3.16 | 3.15 | 3.15 | 2.3K |
| 14:20 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 14:21 | 3.14 | 3.14 | 3.14 | 3.14 | 4.7K |
| 14:25 | 3.14 | 3.14 | 3.14 | 3.14 | 3.4K |
| 14:26 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 14:28 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 14:29 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 14:33 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:37 | 3.15 | 3.16 | 3.14 | 3.14 | 3.2K |
| 14:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:52 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 14:54 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 15:04 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:11 | 3.15 | 3.15 | 3.14 | 3.14 | 1.8K |
| 15:12 | 3.14 | 3.15 | 3.14 | 3.15 | 0.4K |
| 15:18 | 3.15 | 3.17 | 3.15 | 3.17 | 14.6K |
| 15:21 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 15:25 | 3.17 | 3.18 | 3.17 | 3.18 | 0.3K |
| 15:26 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 15:27 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 15:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 15:31 | 3.17 | 3.17 | 3.15 | 3.15 | 10.0K |
| 15:33 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:34 | 3.17 | 3.17 | 3.17 | 3.17 | 1.1K |
| 15:45 | 3.16 | 3.16 | 3.15 | 3.16 | 1.0K |
| 15:46 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 15:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:51 | 3.17 | 3.17 | 3.16 | 3.16 | 1.2K |
| 15:52 | 3.17 | 3.17 | 3.16 | 3.17 | 1.7K |
| 15:53 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 15:54 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:55 | 3.19 | 3.21 | 3.19 | 3.21 | 7.6K |
| 15:57 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:58 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 15:59 | 3.18 | 3.22 | 3.18 | 3.22 | 23.6K |