Hortico

HORP
🏛️ 波兰 →
5.84
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 4.40 4.48 4.32 4.46 0.0M
2021-12-29 4.40 4.40 4.40 4.40 0.0M
2021-12-28 4.26 4.32 4.20 4.22 0.0M
2021-12-27 4.30 4.30 4.18 4.20 0.0M
2021-12-23 4.30 4.32 4.30 4.32 0.0M
2021-12-22 4.32 4.32 4.30 4.32 0.0M
2021-12-21 4.16 4.20 4.16 4.20 0.0M
2021-12-20 4.20 4.20 4.12 4.18 0.0M
2021-12-17 4.40 4.40 4.20 4.20 0.0M
2021-12-16 4.40 4.40 4.38 4.38 0.0M
2021-12-15 4.24 4.36 4.24 4.36 0.0M
2021-12-14 4.32 4.32 4.24 4.24 0.0M
2021-12-13 4.36 4.38 4.30 4.36 0.0M
2021-12-10 4.48 4.48 4.38 4.38 0.0M
2021-12-09 4.46 4.48 4.40 4.40 0.0M
2021-12-08 4.46 4.46 4.46 4.46 0.0M
2021-12-07 4.46 4.46 4.46 4.46 0.0M
2021-12-06 4.30 4.48 4.30 4.40 0.0M
2021-12-03 4.12 4.50 4.12 4.50 0.0M
2021-12-02 4.08 4.10 4.08 4.10 0.0M
2021-12-01 4.06 4.06 4.06 4.06 0.0M
2021-11-30 4.00 4.06 4.00 4.04 0.0M
2021-11-29 4.02 4.04 3.94 4.04 0.0M
2021-11-26 4.20 4.20 4.06 4.10 0.0M
2021-11-25 4.24 4.24 4.12 4.12 0.0M
2021-11-24 4.18 4.18 4.16 4.16 0.0M
2021-11-22 4.14 4.14 4.04 4.14 0.0M
2021-11-19 4.26 4.26 4.14 4.14 0.0M
2021-11-18 4.40 4.40 4.26 4.36 0.0M
2021-11-17 4.38 4.38 4.30 4.30 0.0M
2021-11-16 4.28 4.40 4.22 4.38 0.0M
2021-11-15 4.42 4.42 4.28 4.30 0.0M
2021-11-12 4.62 4.62 4.40 4.50 0.0M
2021-11-10 5.35 5.35 4.36 4.48 0.1M
2021-11-09 5.30 5.35 5.15 5.35 0.0M
2021-11-08 5.20 5.35 5.15 5.35 0.0M
2021-11-05 5.30 5.35 5.10 5.15 0.0M
2021-11-04 5.10 5.30 5.10 5.30 0.0M
2021-11-03 5.25 5.35 5.10 5.10 0.0M
2021-11-02 5.35 5.40 5.10 5.25 0.0M
2021-10-29 5.45 5.45 5.00 5.30 0.0M
2021-10-28 4.94 5.75 4.90 5.50 0.1M
2021-10-27 4.98 4.98 4.90 4.98 0.0M
2021-10-26 4.88 4.98 4.74 4.98 0.0M
2021-10-25 4.96 5.00 4.88 4.88 0.1M
2021-10-22 5.00 5.00 5.00 5.00 0.0M
2021-10-21 4.96 5.00 4.92 5.00 0.0M
2021-10-20 4.96 5.05 4.96 5.05 0.0M
2021-10-19 5.00 5.05 4.94 5.05 0.0M
2021-10-18 5.25 5.25 4.94 4.96 0.0M
2021-10-15 5.20 5.25 5.05 5.25 0.0M
2021-10-14 5.25 5.25 5.25 5.25 0.0M
2021-10-13 5.10 5.20 5.00 5.20 0.0M
2021-10-12 5.40 5.40 5.10 5.15 0.0M
2021-10-11 5.20 5.40 5.15 5.40 0.0M
2021-10-08 4.88 5.05 4.88 5.05 0.0M
2021-10-07 5.00 5.00 4.88 4.88 0.0M
2021-10-06 4.86 5.00 4.80 5.00 0.0M
2021-10-04 4.82 5.00 4.82 5.00 0.0M
2021-10-01 4.86 5.00 4.76 5.00 0.0M
2021-09-30 4.82 4.88 4.80 4.88 0.0M
2021-09-29 4.88 4.88 4.76 4.86 0.0M
2021-09-28 4.88 4.88 4.76 4.86 0.0M
2021-09-27 4.98 4.98 4.96 4.98 0.0M
2021-09-24 4.90 4.96 4.78 4.96 0.0M
2021-09-23 4.86 5.00 4.86 5.00 0.0M
2021-09-22 4.88 4.88 4.76 4.86 0.0M
2021-09-21 4.88 4.90 4.88 4.90 0.0M
2021-09-20 4.98 4.98 4.90 4.90 0.0M
2021-09-17 5.10 5.10 4.96 4.98 0.0M
2021-09-16 5.05 5.05 4.96 5.00 0.0M
2021-09-15 5.05 5.15 4.96 5.15 0.0M
2021-09-14 5.15 5.15 5.10 5.10 0.0M
2021-09-13 5.15 5.15 5.10 5.10 0.0M
2021-09-10 5.10 5.15 5.10 5.15 0.0M
2021-09-09 5.05 5.15 5.05 5.15 0.0M
2021-09-08 5.00 5.15 5.00 5.10 0.0M
2021-09-07 4.96 5.15 4.96 5.15 0.0M
2021-09-06 5.00 5.10 4.94 5.10 0.0M
2021-09-03 5.05 5.15 5.05 5.15 0.0M
2021-09-02 5.00 5.15 5.00 5.05 0.0M
2021-09-01 5.15 5.15 5.00 5.15 0.0M
2021-08-31 5.10 5.35 4.98 5.15 0.0M
2021-08-30 5.05 5.20 5.00 5.20 0.0M
2021-08-27 5.20 5.20 5.20 5.20 0.0M
2021-08-26 5.15 5.20 5.05 5.20 0.0M
2021-08-25 5.10 5.25 5.10 5.25 0.0M
2021-08-24 5.25 5.35 5.15 5.35 0.0M
2021-08-23 5.25 5.40 5.20 5.35 0.0M
2021-08-20 5.45 5.45 5.25 5.40 0.0M
2021-08-19 5.75 5.75 5.20 5.45 0.0M
2021-08-18 5.70 5.70 5.60 5.65 0.0M
2021-08-17 5.70 5.85 5.70 5.80 0.0M
2021-08-16 5.80 5.80 5.55 5.75 0.0M
2021-08-13 6.40 6.60 5.65 5.70 0.1M
2021-08-12 6.20 6.40 6.20 6.40 0.0M
2021-08-11 6.45 6.45 6.15 6.35 0.0M
2021-08-10 6.40 6.80 6.25 6.40 0.0M
2021-08-09 5.85 6.50 5.60 6.35 0.0M
2021-08-06 5.75 5.90 5.75 5.90 0.0M
2021-08-05 5.75 5.75 5.70 5.75 0.0M
2021-08-04 5.70 5.75 5.60 5.75 0.0M
2021-08-03 5.70 5.85 5.70 5.75 0.0M
2021-08-02 5.70 5.70 5.55 5.70 0.0M
2021-07-30 5.50 5.70 5.50 5.70 0.0M
2021-07-29 5.65 5.65 5.55 5.55 0.0M
2021-07-28 5.65 5.70 5.65 5.70 0.0M
2021-07-27 5.50 5.65 5.50 5.65 0.0M
2021-07-26 5.50 5.50 5.50 5.50 0.0M
2021-07-23 5.50 5.50 5.45 5.45 0.0M
2021-07-22 5.65 5.65 5.45 5.50 0.0M
2021-07-21 5.45 5.45 5.30 5.45 0.0M
2021-07-20 5.40 5.45 5.25 5.45 0.0M
2021-07-19 5.60 5.60 5.45 5.60 0.0M
2021-07-16 5.70 5.70 5.70 5.70 0.0M
2021-07-15 5.55 5.65 5.50 5.65 0.0M
2021-07-14 5.70 5.70 5.70 5.70 0.0M
2021-07-13 5.60 5.70 5.50 5.70 0.0M
2021-07-12 5.45 5.60 5.45 5.60 0.0M
2021-07-09 5.60 5.65 5.45 5.60 0.0M
2021-07-08 5.60 5.70 5.50 5.50 0.0M
2021-07-07 5.70 5.70 5.60 5.70 0.0M
2021-07-06 5.55 5.80 5.55 5.80 0.0M
2021-07-05 5.75 5.75 5.60 5.75 0.0M
2021-07-02 5.75 5.75 5.60 5.75 0.0M
2021-07-01 5.75 5.80 5.70 5.80 0.0M
2021-06-30 5.75 5.75 5.65 5.65 0.0M
2021-06-29 5.55 5.70 5.55 5.70 0.0M
2021-06-28 5.75 5.80 5.60 5.80 0.0M
2021-06-25 5.80 5.80 5.70 5.80 0.0M
2021-06-24 5.80 5.90 5.80 5.80 0.0M
2021-06-23 5.85 5.90 5.80 5.85 0.0M
2021-06-22 5.95 5.95 5.75 5.80 0.0M
2021-06-21 6.00 6.05 5.75 5.95 0.0M
2021-06-18 5.85 6.10 5.70 6.00 0.0M
2021-06-17 5.80 5.90 5.70 5.85 0.0M
2021-06-16 5.85 5.90 5.60 5.60 0.0M
2021-06-15 5.85 5.85 5.60 5.85 0.0M
2021-06-14 5.95 5.95 5.90 5.95 0.0M
2021-06-11 5.95 5.95 5.50 5.75 0.0M
2021-06-10 5.95 5.95 5.95 5.95 0.0M
2021-06-09 5.90 6.00 5.85 5.95 0.0M
2021-06-08 5.95 5.95 5.95 5.95 0.0M
2021-06-07 5.95 5.95 5.90 5.90 0.0M
2021-06-04 6.00 6.05 5.90 5.90 0.0M
2021-06-02 6.00 6.00 5.55 5.80 0.0M
2021-06-01 5.80 6.00 5.60 6.00 0.0M
2021-05-31 5.80 5.85 5.75 5.85 0.0M
2021-05-28 5.65 5.70 5.10 5.70 0.0M
2021-05-27 5.70 5.70 5.25 5.70 0.0M
2021-05-26 5.75 5.75 5.75 5.75 0.0M
2021-05-25 5.45 5.85 5.25 5.50 0.0M
2021-05-24 5.75 5.75 5.40 5.45 0.0M
2021-05-21 5.75 5.75 5.70 5.75 0.0M
2021-05-20 5.80 5.80 5.60 5.80 0.0M
2021-05-19 5.80 6.00 5.50 5.80 0.0M
2021-05-18 5.90 5.90 5.55 5.55 0.0M
2021-05-17 6.00 6.20 5.35 5.90 0.0M
2021-05-14 4.90 6.00 4.90 5.85 0.1M
2021-05-13 4.82 4.82 4.72 4.72 0.0M
2021-05-12 4.76 4.80 4.76 4.80 0.0M
2021-05-11 4.92 5.00 4.74 4.80 0.0M
2021-05-10 4.60 4.76 4.60 4.76 0.0M
2021-05-07 4.12 4.94 4.12 4.60 0.0M
2021-05-06 4.04 4.14 4.04 4.14 0.0M
2021-05-05 4.20 4.20 4.04 4.08 0.0M
2021-05-04 4.26 4.26 3.94 4.20 0.0M
2021-04-30 4.26 4.28 4.20 4.20 0.0M
2021-04-29 4.06 4.12 4.06 4.12 0.0M
2021-04-28 4.06 4.10 4.04 4.10 0.0M
2021-04-27 4.10 4.22 4.06 4.06 0.0M
2021-04-26 4.24 4.24 4.00 4.06 0.0M
2021-04-23 4.26 4.28 4.22 4.28 0.0M
2021-04-22 4.20 4.32 4.20 4.30 0.0M
2021-04-21 4.20 4.20 4.10 4.20 0.0M
2021-04-20 4.14 4.18 4.10 4.14 0.0M
2021-04-19 4.42 4.42 4.00 4.32 0.0M
2021-04-15 4.54 4.54 4.50 4.50 0.0M
2021-04-14 4.54 4.54 4.34 4.52 0.0M
2021-04-13 4.58 4.60 4.44 4.54 0.0M
2021-04-12 4.42 4.52 4.42 4.52 0.0M
2021-04-09 4.46 4.48 4.46 4.48 0.0M
2021-04-08 4.60 4.60 4.36 4.42 0.0M
2021-04-07 5.00 5.00 4.46 4.62 0.0M
2021-04-06 4.42 5.00 4.42 4.78 0.0M
2021-04-01 4.34 4.42 4.34 4.42 0.0M
2021-03-31 4.46 4.46 4.32 4.40 0.0M
2021-03-30 4.54 4.54 4.52 4.54 0.0M
2021-03-29 4.30 4.60 4.28 4.56 0.0M
2021-03-26 4.56 4.76 4.38 4.48 0.0M
2021-03-25 4.60 4.88 4.50 4.78 0.0M
2021-03-24 4.66 4.80 4.66 4.66 0.0M
2021-03-23 4.80 4.80 4.80 4.80 0.0M
2021-03-22 4.74 4.80 4.62 4.66 0.0M
2021-03-19 4.86 4.92 4.76 4.90 0.0M
2021-03-18 5.00 5.05 4.90 4.90 0.0M
2021-03-17 4.88 4.92 4.86 4.86 0.0M
2021-03-16 4.98 5.00 4.74 4.88 0.0M
2021-03-15 5.40 5.40 5.00 5.10 0.0M
2021-03-12 5.20 5.50 5.20 5.25 0.0M
2021-03-11 4.60 5.60 4.60 5.10 0.0M
2021-03-10 4.40 4.96 4.40 4.90 0.0M
2021-03-09 4.38 4.74 4.38 4.60 0.0M
2021-03-08 4.30 4.40 4.20 4.40 0.0M
2021-03-05 4.20 4.30 4.16 4.16 0.0M
2021-03-04 4.20 4.24 3.94 4.00 0.0M
2021-03-03 4.10 4.10 3.88 4.02 0.0M
2021-03-02 4.00 4.46 3.98 4.20 0.0M
2021-03-01 3.74 3.74 3.62 3.74 0.0M
2021-02-26 3.68 3.84 3.62 3.62 0.0M
2021-02-25 3.78 4.02 3.50 3.86 0.0M
2021-02-24 3.66 3.78 3.56 3.78 0.0M
2021-02-23 3.82 3.96 3.66 3.66 0.0M
2021-02-22 3.84 3.98 3.80 3.90 0.0M
2021-02-19 4.02 4.02 3.80 3.98 0.0M
2021-02-18 3.86 4.00 3.86 3.94 0.0M
2021-02-17 4.20 4.20 3.86 3.88 0.0M
2021-02-16 4.16 4.22 4.00 4.22 0.0M
2021-02-15 4.14 4.96 4.00 4.16 0.1M
2021-02-12 3.60 4.60 3.54 4.08 0.1M
2021-02-11 3.28 3.56 3.16 3.40 0.0M
2021-02-10 3.02 3.44 3.02 3.28 0.1M
2021-02-09 3.06 3.06 3.04 3.04 0.0M
2021-02-08 3.02 3.04 3.02 3.04 0.0M
2021-02-05 3.04 3.04 3.04 3.04 0.0M
2021-02-04 3.04 3.06 3.04 3.06 0.0M
2021-02-03 2.84 3.04 2.84 3.04 0.0M
2021-02-02 2.96 3.04 2.92 2.92 0.0M
2021-02-01 3.00 3.04 2.92 2.92 0.0M
2021-01-29 3.00 3.04 3.00 3.04 0.0M
2021-01-28 3.00 3.06 2.98 3.06 0.0M
2021-01-27 3.06 3.06 3.00 3.04 0.0M
2021-01-26 3.04 3.04 3.04 3.04 0.0M
2021-01-25 3.04 3.06 3.02 3.06 0.0M
2021-01-22 3.04 3.06 3.00 3.04 0.0M
2021-01-21 3.00 3.04 3.00 3.02 0.0M
2021-01-20 3.06 3.06 3.06 3.06 0.0M
2021-01-19 3.06 3.06 3.02 3.06 0.0M
2021-01-18 3.02 3.06 3.02 3.06 0.0M
2021-01-15 3.00 3.06 2.98 3.00 0.0M
2021-01-14 3.00 3.06 2.96 3.06 0.0M
2021-01-13 3.00 3.00 3.00 3.00 0.0M
2021-01-11 3.00 3.00 3.00 3.00 0.0M
2021-01-08 2.96 2.96 2.96 2.96 0.0M
2021-01-07 3.08 3.24 3.00 3.00 0.0M
2021-01-05 3.00 3.00 3.00 3.00 0.0M
2021-01-04 2.98 3.10 2.98 3.00 0.0M