13.55
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.1K |
09:01 | 22.00 | 22.00 | 21.70 | 21.70 | 0.0K |
09:08 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |
09:23 | 21.40 | 21.40 | 21.40 | 21.40 | 0.1K |
09:38 | 21.30 | 21.30 | 21.30 | 21.30 | 0.1K |
10:32 | 21.30 | 21.30 | 21.30 | 21.30 | 0.0K |
10:42 | 21.00 | 21.00 | 21.00 | 21.00 | 0.1K |
10:43 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0K |
10:49 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0K |
10:51 | 20.60 | 20.70 | 20.60 | 20.70 | 0.1K |
11:38 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0K |
17:06 | 20.50 | 20.50 | 20.50 | 20.50 | 0.2K |
17:26 | 20.60 | 20.60 | 20.60 | 20.60 | 0.1K |