3.69
最后更新: 2025-09-17
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 3.79 | 3.79 | 3.60 | 3.60 | 0.0M |
| 2024-12-30 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-12-27 | 3.50 | 3.55 | 3.50 | 3.55 | 0.0M |
| 2024-12-18 | 3.34 | 3.77 | 3.34 | 3.77 | 0.0M |
| 2024-12-17 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2024-12-16 | 3.67 | 3.94 | 3.50 | 3.94 | 0.0M |
| 2024-12-12 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2024-12-10 | 3.92 | 4.06 | 3.92 | 4.06 | 0.0M |
| 2024-12-09 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0M |
| 2024-12-06 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-12-05 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0M |
| 2024-11-27 | 3.65 | 3.80 | 3.65 | 3.70 | 0.0M |
| 2024-11-26 | 3.37 | 3.50 | 3.37 | 3.50 | 0.0M |
| 2024-11-21 | 3.32 | 3.52 | 3.32 | 3.49 | 0.0M |
| 2024-11-15 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2024-11-12 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0M |
| 2024-10-31 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2024-10-29 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2024-10-28 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2024-10-24 | 3.80 | 3.80 | 3.73 | 3.73 | 0.0M |
| 2024-10-23 | 3.67 | 3.80 | 3.67 | 3.80 | 0.0M |
| 2024-10-22 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0M |
| 2024-10-21 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2024-10-17 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0M |
| 2024-10-15 | 3.70 | 4.03 | 3.70 | 3.88 | 0.0M |
| 2024-10-14 | 3.82 | 4.00 | 3.82 | 3.89 | 0.0M |
| 2024-10-11 | 3.82 | 4.00 | 3.82 | 3.96 | 0.0M |
| 2024-10-10 | 4.08 | 4.08 | 3.72 | 3.99 | 0.0M |
| 2024-10-09 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2024-10-07 | 4.60 | 4.67 | 4.33 | 4.67 | 0.0M |
| 2024-10-04 | 4.30 | 4.42 | 4.22 | 4.39 | 0.0M |
| 2024-10-03 | 4.52 | 4.57 | 4.50 | 4.51 | 0.0M |
| 2024-10-02 | 4.56 | 4.60 | 4.48 | 4.56 | 0.0M |
| 2024-09-13 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0M |
| 2024-09-11 | 3.93 | 3.94 | 3.93 | 3.94 | 0.0M |
| 2024-09-09 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0M |
| 2024-09-04 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0M |
| 2024-08-23 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0M |
| 2024-08-21 | 4.14 | 4.16 | 4.14 | 4.16 | 0.0M |
| 2024-08-20 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0M |
| 2024-08-16 | 4.25 | 4.25 | 4.18 | 4.18 | 0.0M |
| 2024-08-06 | 4.25 | 4.51 | 4.25 | 4.49 | 0.0M |
| 2024-08-05 | 4.36 | 4.37 | 4.33 | 4.36 | 0.0M |
| 2024-07-23 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0M |
| 2024-07-22 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0M |
| 2024-07-17 | 4.86 | 4.86 | 4.77 | 4.77 | 0.0M |
| 2024-07-16 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0M |
| 2024-07-10 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0M |
| 2024-07-09 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0M |
| 2024-06-28 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2024-06-26 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0M |
| 2024-06-24 | 4.40 | 4.40 | 4.39 | 4.39 | 0.0M |
| 2024-06-13 | 4.41 | 4.42 | 4.30 | 4.42 | 0.0M |
| 2024-06-12 | 4.29 | 4.39 | 4.26 | 4.35 | 0.0M |
| 2024-06-05 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0M |
| 2024-05-31 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2024-05-30 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0M |
| 2024-05-28 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0M |
| 2024-05-22 | 4.68 | 4.76 | 4.68 | 4.76 | 0.0M |
| 2024-05-21 | 4.54 | 4.65 | 4.54 | 4.65 | 0.0M |
| 2024-05-10 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0M |
| 2024-05-09 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0M |
| 2024-05-07 | 4.35 | 4.54 | 4.35 | 4.54 | 0.0M |
| 2024-05-06 | 3.95 | 4.16 | 3.95 | 4.16 | 0.0M |
| 2024-04-24 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2024-04-18 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2024-04-15 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2024-04-04 | 4.06 | 4.10 | 3.95 | 3.95 | 0.0M |
| 2024-04-03 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0M |
| 2024-04-01 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0M |
| 2024-03-28 | 4.39 | 4.39 | 4.00 | 4.06 | 0.0M |
| 2024-03-27 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0M |
| 2024-03-22 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0M |
| 2024-03-11 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0M |
| 2024-02-13 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0M |
| 2024-02-12 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0M |
| 2024-02-07 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2024-01-26 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0M |
| 2024-01-22 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0M |
| 2024-01-17 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-01-12 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0M |
| 2024-01-08 | 6.00 | 6.10 | 6.00 | 6.10 | 0.0M |
| 2024-01-04 | 6.07 | 6.42 | 6.07 | 6.42 | 0.0M |
| 2024-01-02 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0M |