香港交易及结算所有限公司

HKXCY
🏛️ 美国 →
57.02
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.03 58.45 58.03 58.45 1.0K
09:45 57.93 57.93 57.93 57.93 0.3K
09:50 57.20 57.20 57.20 57.20 0.4K
10:00 58.31 58.31 58.31 58.31 0.3K
10:05 58.08 58.08 57.92 57.92 1.8K
10:10 57.92 57.92 57.92 57.92 0.3K
10:20 57.88 58.00 57.85 57.85 1.6K
10:25 58.06 58.06 57.85 57.85 4.2K
10:30 58.06 58.06 58.06 58.06 0.3K
10:35 58.06 58.06 58.06 58.06 0.2K
10:45 58.13 58.13 58.13 58.13 0.2K
10:50 58.00 58.00 58.00 58.00 0.5K
10:55 58.06 58.26 58.00 58.00 3.6K
11:00 58.15 58.15 58.06 58.06 0.5K
11:05 58.21 58.21 58.21 58.21 0.6K
11:10 58.36 58.45 58.36 58.45 2.9K
11:15 58.45 58.53 58.45 58.53 1.8K
11:20 58.53 58.53 58.45 58.45 2.4K
11:25 58.45 58.52 58.45 58.52 0.9K
11:30 58.41 58.41 58.41 58.41 0.8K
12:00 58.46 58.46 58.46 58.46 0.1K
12:05 58.47 58.47 58.47 58.47 0.9K
12:35 58.53 58.53 58.53 58.53 0.2K
12:40 58.51 58.51 58.45 58.45 0.8K
12:55 58.45 58.45 58.45 58.45 0.3K
13:10 58.54 58.54 58.49 58.49 0.8K
13:15 58.54 58.54 58.54 58.54 0.5K
13:25 58.54 58.54 58.52 58.52 0.9K
13:30 58.49 58.50 58.49 58.50 2.8K
13:40 58.49 58.49 58.49 58.49 1.5K
13:50 58.54 58.54 58.51 58.51 1.1K
13:55 58.59 58.59 58.59 58.59 1.4K
14:05 58.59 58.60 58.54 58.60 2.7K
14:10 58.55 58.55 58.55 58.55 0.3K
14:15 58.55 58.55 58.55 58.55 0.6K
14:35 58.60 58.60 58.53 58.56 2.7K
14:40 58.55 58.60 58.55 58.60 1.8K
14:50 58.55 58.55 58.55 58.55 0.6K
14:55 58.55 58.55 58.55 58.55 0.5K
15:00 58.55 58.58 58.55 58.58 0.7K
15:10 58.55 58.60 58.55 58.55 1.5K
15:15 58.55 58.58 58.55 58.58 2.8K
15:20 58.59 58.63 58.58 58.63 2.9K
15:25 58.61 58.63 58.61 58.63 0.5K
15:30 58.62 58.62 58.62 58.62 0.5K
15:40 58.63 58.63 58.63 58.63 0.7K
15:45 58.60 58.60 58.60 58.60 0.8K
15:50 58.62 58.65 58.58 58.65 4.0K
15:55 58.58 58.58 58.58 58.58 1.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据