Honeywell International Inc DRC

HONB34
🏛️ 巴西 →
1,167.14
最后更新: 2025-08-11
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-28 1,004.60 1,004.60 1,003.31 1,003.31 0.0M
2023-12-27 994.95 994.95 994.95 994.95 0.0M
2023-12-22 992.27 992.27 991.22 991.22 0.0M
2023-12-19 980.62 980.62 978.89 978.89 0.0M
2023-12-15 992.87 992.87 991.25 991.25 0.0M
2023-12-11 973.13 973.13 973.13 973.13 0.0M
2023-12-08 945.04 952.68 943.72 943.72 0.0M
2023-12-05 968.30 968.30 953.32 955.75 0.0M
2023-12-01 945.03 945.03 943.89 943.89 0.0M
2023-11-30 937.72 947.79 937.72 947.79 0.0M
2023-11-28 926.00 928.78 926.00 928.78 0.0M
2023-11-24 930.63 930.63 929.47 929.47 0.0M
2023-11-20 912.11 916.74 912.11 915.81 0.0M
2023-11-17 921.07 921.07 919.81 919.81 0.0M
2023-11-10 897.43 897.43 892.86 892.86 0.0M
2023-11-07 893.33 893.33 892.19 892.19 0.0M
2023-11-06 900.73 900.73 900.73 900.73 0.0M
2023-11-03 904.38 910.41 903.01 910.41 0.0M
2023-11-01 910.73 910.73 910.73 910.73 0.0M
2023-10-31 895.13 895.13 893.81 893.81 0.0M
2023-10-30 875.80 891.04 875.80 891.04 0.0M
2023-10-27 856.50 871.22 856.50 871.22 0.0M
2023-10-26 873.18 873.18 873.18 873.18 0.0M
2023-10-25 877.10 877.10 877.10 877.10 0.0M
2023-10-24 908.60 908.60 908.60 908.60 0.0M
2023-10-23 889.23 890.78 889.23 890.78 0.0M
2023-10-20 900.81 908.46 897.20 898.10 0.0M
2023-10-13 912.19 912.19 912.19 912.19 0.0M
2023-10-11 927.77 927.77 926.28 926.28 0.0M
2023-10-05 918.54 919.47 909.62 912.64 0.0M
2023-10-03 906.22 906.22 906.22 906.22 0.0M
2023-09-27 927.14 927.14 927.14 927.14 0.0M
2023-09-22 922.23 922.23 920.63 920.63 0.0M
2023-09-18 926.84 926.84 926.84 926.84 0.0M
2023-09-15 928.60 928.60 927.14 927.14 0.0M
2023-09-08 901.63 901.63 900.65 900.65 0.0M
2023-08-31 911.77 911.77 911.77 911.77 0.0M
2023-08-30 898.10 898.10 898.10 898.10 0.0M
2023-08-25 888.88 888.88 888.88 888.88 0.0M
2023-08-24 892.80 892.80 887.89 887.89 0.0M
2023-08-22 900.56 900.68 900.56 900.68 0.0M
2023-08-17 912.42 912.42 912.42 912.42 0.0M
2023-08-16 919.29 919.29 917.68 917.68 0.0M
2023-08-10 905.55 905.55 897.20 897.20 0.0M
2023-08-08 898.54 898.54 898.54 898.54 0.0M
2023-08-07 911.84 911.84 911.84 911.84 0.0M
2023-08-03 912.54 912.54 912.54 912.54 0.0M
2023-08-02 905.43 905.43 905.43 905.43 0.0M
2023-08-01 902.73 908.54 902.15 905.43 0.0M
2023-07-28 906.18 906.18 905.27 905.27 0.0M
2023-07-27 925.52 925.52 913.21 913.21 0.0M
2023-07-26 962.66 963.43 961.68 963.43 0.0M
2023-07-25 962.71 974.32 962.71 974.32 0.0M
2023-07-06 982.06 982.06 982.06 982.06 0.0M
2023-06-30 978.36 979.51 972.31 973.43 0.0M
2023-06-29 977.32 977.32 977.32 977.32 0.0M
2023-06-27 955.87 955.87 955.87 955.87 0.0M
2023-06-23 931.66 935.84 926.03 934.47 0.0M
2023-06-20 939.21 939.21 937.74 937.74 0.0M
2023-06-15 955.82 955.82 949.96 949.96 0.0M
2023-05-30 945.23 945.23 945.23 945.23 0.0M
2023-05-26 945.23 945.23 945.23 945.23 0.0M
2023-05-17 943.11 943.11 943.11 943.11 0.0M
2023-05-16 928.45 928.45 928.45 928.45 0.0M
2023-05-12 928.45 928.45 928.45 928.45 0.0M
2023-05-10 948.61 951.54 936.15 947.60 0.0M
2023-05-03 969.86 969.86 969.86 969.86 0.0M
2023-04-27 962.20 962.20 962.20 962.20 0.0M
2023-04-26 938.94 938.94 938.94 938.94 0.0M
2023-04-25 968.43 968.43 968.43 968.43 0.0M
2023-04-20 965.06 965.06 965.06 965.06 0.0M
2023-04-19 978.15 978.15 978.15 978.15 0.0M
2023-04-18 951.68 951.68 951.68 951.68 0.0M
2023-04-17 949.82 949.82 949.82 949.82 0.0M
2023-04-14 947.95 947.95 947.95 947.95 0.0M
2023-04-12 930.91 930.91 930.91 930.91 0.0M
2023-04-11 938.87 938.87 938.87 938.87 0.0M
2023-04-10 949.20 949.20 944.54 944.54 0.0M
2023-03-28 946.64 946.64 946.64 946.64 0.0M
2023-03-24 950.38 950.38 950.38 950.38 0.0M
2023-03-20 965.45 965.45 965.45 965.45 0.0M
2023-03-17 950.52 950.52 950.52 950.52 0.0M
2023-03-14 978.58 978.58 978.58 978.58 0.0M
2023-03-13 995.47 995.47 995.47 995.47 0.0M
2023-03-10 968.88 988.53 967.91 978.62 0.0M
2023-03-09 982.51 982.51 982.51 982.51 0.0M
2023-03-08 978.04 978.04 973.33 973.33 0.0M
2023-03-06 1,001.84 1,001.84 990.86 990.86 0.0M
2023-03-03 997.12 997.12 997.12 997.12 0.0M
2023-03-02 982.52 988.36 982.19 988.36 0.0M
2023-03-01 981.54 981.54 981.54 981.54 0.0M
2023-02-23 968.52 969.86 968.52 969.86 0.0M
2023-02-17 1,007.99 1,010.02 1,007.99 1,010.02 0.0M
2023-02-07 1,018.76 1,018.76 1,018.76 1,018.76 0.0M
2023-02-02 967.82 999.27 958.60 999.27 0.0M
2023-02-01 1,012.20 1,012.20 1,012.20 1,012.20 0.0M
2023-01-30 1,026.91 1,026.91 1,021.29 1,021.29 0.0M
2023-01-27 1,033.44 1,036.28 1,033.44 1,036.28 0.0M
2023-01-26 1,021.67 1,027.43 1,021.67 1,026.62 0.0M
2023-01-25 1,019.21 1,019.21 1,019.21 1,019.21 0.0M
2023-01-24 1,018.66 1,035.69 1,018.66 1,035.69 0.0M
2023-01-20 1,018.39 1,021.67 1,018.39 1,021.67 0.0M
2023-01-18 1,028.28 1,028.28 1,028.28 1,028.28 0.0M
2023-01-06 1,065.71 1,065.71 1,065.71 1,065.71 0.0M
2023-01-05 1,107.78 1,107.78 1,070.66 1,070.66 0.0M
2023-01-04 1,109.07 1,109.32 1,109.07 1,109.32 0.0M