HomeTrust Bancshares Inc

HTB
🏛️ 美国 →
40.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.44 31.44 31.44 31.44 0.5K
09:31 31.11 31.11 31.11 31.11 7.1K
09:32 31.60 31.60 31.60 31.60 0.4K
09:52 31.11 31.11 31.11 31.11 0.6K
10:05 31.16 31.16 31.16 31.16 1.7K
10:06 31.31 31.31 31.31 31.31 0.3K
10:10 31.26 31.26 31.26 31.26 0.3K
10:18 31.26 31.26 31.15 31.15 0.5K
10:19 31.14 31.14 31.14 31.14 0.1K
10:26 31.31 31.31 31.31 31.31 0.4K
10:27 31.26 31.26 31.11 31.26 1.5K
10:30 31.27 31.27 31.27 31.27 0.2K
10:32 31.26 31.26 31.26 31.26 1.2K
10:46 31.00 31.00 31.00 31.00 3.2K
10:50 30.95 30.95 30.95 30.95 0.1K
10:51 31.05 31.05 31.05 31.05 1.5K
10:52 31.28 31.28 31.28 31.28 0.6K
11:13 31.84 31.84 31.84 31.83 0.7K
11:26 31.78 31.78 31.78 31.78 0.6K
11:30 31.57 31.57 31.57 31.57 4.1K
11:35 31.44 31.44 31.44 31.44 0.5K
11:38 31.39 31.39 31.39 31.39 0.3K
11:41 31.46 31.46 31.46 31.46 1.9K
12:49 31.01 31.01 31.01 31.01 0.1K
12:53 31.25 31.25 31.25 31.25 1.2K
12:55 31.25 31.25 31.25 31.25 0.1K
12:56 31.34 31.34 31.34 31.34 0.9K
13:13 31.25 31.25 31.25 31.25 0.6K
13:25 31.38 31.38 31.38 31.38 1.6K
13:35 31.60 31.60 31.60 31.60 0.2K
13:36 31.47 31.47 31.47 31.47 1.1K
13:57 31.81 31.81 31.81 31.81 1.3K
14:25 31.85 31.85 31.85 31.85 0.2K
14:26 31.80 31.94 31.80 31.82 1.4K
14:32 32.02 32.02 32.02 32.02 0.5K
14:43 31.94 31.94 31.94 31.94 0.5K
14:50 31.83 31.83 31.83 31.83 0.8K
14:52 31.98 31.98 31.98 31.98 0.9K
14:53 32.01 32.01 31.86 31.86 0.9K
15:01 31.81 31.81 31.81 31.81 0.3K
15:07 31.90 31.90 31.90 31.90 1.2K
15:08 31.98 31.98 31.98 31.98 2.3K
15:22 32.23 32.23 32.23 32.23 0.2K
15:23 32.15 32.16 32.15 32.16 0.4K
15:24 32.19 32.25 32.19 32.25 1.2K
15:25 32.22 32.22 32.22 32.22 0.1K
15:26 32.01 32.01 32.01 32.01 0.1K
15:27 32.12 32.12 32.12 32.12 1.1K
15:31 32.37 32.37 32.37 32.37 0.8K
15:36 32.37 32.37 32.37 32.37 2.2K
15:53 32.28 32.28 32.28 32.28 0.2K
15:55 32.30 32.30 32.30 32.30 1.6K
15:57 32.31 32.31 32.28 32.28 3.4K
15:59 32.21 32.30 31.85 32.15 19.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据