| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
72.34 |
72.75 |
71.70 |
72.09 |
1.4M |
| 2024-12-30 |
72.18 |
72.59 |
71.33 |
72.27 |
1.8M |
| 2024-12-27 |
72.26 |
72.90 |
72.11 |
72.60 |
1.0M |
| 2024-12-26 |
72.48 |
72.92 |
72.31 |
72.72 |
1.3M |
| 2024-12-24 |
72.31 |
72.77 |
72.00 |
72.68 |
0.9M |
| 2024-12-23 |
71.22 |
72.55 |
70.92 |
72.50 |
2.8M |
| 2024-12-20 |
70.70 |
71.95 |
70.36 |
71.65 |
8.6M |
| 2024-12-19 |
71.24 |
72.16 |
70.69 |
70.76 |
2.3M |
| 2024-12-18 |
72.02 |
72.67 |
71.43 |
71.47 |
3.1M |
| 2024-12-17 |
72.49 |
74.02 |
72.05 |
72.26 |
2.7M |
| 2024-12-16 |
73.19 |
73.92 |
72.22 |
72.44 |
2.6M |
| 2024-12-13 |
74.76 |
75.30 |
73.50 |
73.65 |
2.6M |
| 2024-12-12 |
75.81 |
76.29 |
75.00 |
75.09 |
2.8M |
| 2024-12-11 |
76.31 |
77.32 |
74.71 |
75.53 |
3.2M |
| 2024-12-10 |
75.47 |
80.31 |
74.92 |
76.83 |
4.0M |
| 2024-12-09 |
75.84 |
76.25 |
74.44 |
75.79 |
2.3M |
| 2024-12-06 |
75.98 |
76.42 |
75.22 |
75.34 |
1.4M |
| 2024-12-05 |
76.71 |
76.85 |
75.61 |
76.00 |
1.6M |
| 2024-12-04 |
77.96 |
77.96 |
76.28 |
76.87 |
2.1M |
| 2024-12-03 |
78.98 |
78.98 |
77.38 |
77.47 |
2.6M |
| 2024-12-02 |
79.24 |
79.34 |
78.04 |
79.00 |
1.6M |
| 2024-11-29 |
79.40 |
79.71 |
79.20 |
79.50 |
1.0M |
| 2024-11-27 |
79.00 |
79.69 |
78.70 |
79.44 |
1.6M |
| 2024-11-26 |
80.00 |
80.18 |
78.59 |
79.00 |
2.0M |
| 2024-11-25 |
79.29 |
80.07 |
79.26 |
79.73 |
2.9M |
| 2024-11-22 |
78.95 |
79.30 |
78.53 |
78.97 |
1.3M |
| 2024-11-21 |
78.18 |
79.04 |
77.48 |
78.72 |
1.4M |
| 2024-11-20 |
78.28 |
78.49 |
77.60 |
78.04 |
1.3M |
| 2024-11-19 |
78.24 |
79.27 |
78.01 |
78.57 |
1.6M |
| 2024-11-18 |
78.42 |
79.23 |
78.09 |
78.79 |
1.0M |
| 2024-11-15 |
77.63 |
78.80 |
77.46 |
78.60 |
1.8M |
| 2024-11-14 |
78.36 |
79.23 |
77.42 |
77.54 |
1.7M |
| 2024-11-13 |
79.76 |
80.21 |
78.74 |
79.18 |
1.4M |
| 2024-11-12 |
79.11 |
80.02 |
78.64 |
79.76 |
2.0M |
| 2024-11-11 |
78.78 |
80.09 |
78.77 |
79.39 |
1.3M |
| 2024-11-08 |
79.28 |
79.66 |
77.93 |
78.76 |
1.2M |
| 2024-11-07 |
80.60 |
80.75 |
78.92 |
79.29 |
1.5M |
| 2024-11-06 |
81.13 |
81.13 |
78.93 |
80.49 |
2.5M |
| 2024-11-05 |
79.98 |
81.14 |
77.50 |
78.80 |
3.5M |
| 2024-11-04 |
82.80 |
84.39 |
82.66 |
83.72 |
3.3M |
| 2024-11-01 |
80.99 |
83.05 |
80.86 |
82.33 |
2.0M |
| 2024-10-31 |
80.88 |
81.58 |
80.64 |
80.87 |
1.6M |
| 2024-10-30 |
80.46 |
81.37 |
80.37 |
81.15 |
0.9M |
| 2024-10-29 |
80.48 |
81.48 |
80.48 |
80.83 |
1.3M |
| 2024-10-28 |
81.19 |
81.77 |
80.45 |
80.46 |
1.2M |
| 2024-10-25 |
81.03 |
81.17 |
79.43 |
80.83 |
1.3M |
| 2024-10-24 |
81.50 |
81.81 |
80.85 |
80.91 |
0.9M |
| 2024-10-23 |
81.38 |
81.59 |
80.80 |
81.35 |
1.2M |
| 2024-10-22 |
81.12 |
81.77 |
80.33 |
81.58 |
1.5M |
| 2024-10-21 |
81.18 |
81.34 |
80.42 |
81.15 |
1.4M |
| 2024-10-18 |
80.54 |
81.60 |
80.09 |
81.57 |
1.1M |
| 2024-10-17 |
81.50 |
81.99 |
80.02 |
80.47 |
2.0M |
| 2024-10-16 |
81.66 |
82.22 |
81.30 |
81.94 |
1.3M |
| 2024-10-15 |
81.58 |
82.86 |
81.45 |
81.66 |
1.5M |
| 2024-10-14 |
79.97 |
81.67 |
79.97 |
81.62 |
0.9M |
| 2024-10-11 |
80.36 |
80.54 |
79.53 |
79.81 |
1.5M |
| 2024-10-10 |
79.84 |
80.08 |
79.31 |
79.92 |
1.7M |
| 2024-10-09 |
79.59 |
80.62 |
79.14 |
80.12 |
0.9M |
| 2024-10-08 |
79.96 |
80.53 |
79.95 |
80.26 |
1.1M |
| 2024-10-07 |
80.29 |
80.34 |
79.85 |
79.88 |
1.3M |
| 2024-10-04 |
79.70 |
80.36 |
79.38 |
80.24 |
1.2M |
| 2024-10-03 |
79.47 |
79.94 |
79.14 |
79.22 |
2.6M |
| 2024-10-02 |
80.06 |
80.53 |
79.26 |
79.77 |
1.7M |
| 2024-10-01 |
81.02 |
81.24 |
79.98 |
80.56 |
1.0M |
| 2024-09-30 |
80.82 |
81.53 |
80.13 |
81.46 |
1.1M |
| 2024-09-27 |
80.66 |
81.86 |
80.36 |
80.82 |
0.9M |
| 2024-09-26 |
79.75 |
80.52 |
79.40 |
80.10 |
1.8M |
| 2024-09-25 |
81.33 |
81.48 |
79.36 |
79.86 |
1.7M |
| 2024-09-24 |
81.28 |
81.54 |
80.58 |
81.21 |
1.0M |
| 2024-09-23 |
81.68 |
81.71 |
81.18 |
81.46 |
0.7M |
| 2024-09-20 |
82.19 |
82.21 |
80.85 |
81.39 |
2.5M |
| 2024-09-19 |
82.09 |
82.65 |
81.87 |
82.40 |
1.4M |
| 2024-09-18 |
81.39 |
82.18 |
81.18 |
81.72 |
1.0M |
| 2024-09-17 |
82.37 |
83.09 |
81.62 |
82.00 |
2.0M |
| 2024-09-16 |
81.92 |
82.76 |
81.25 |
82.70 |
1.4M |
| 2024-09-13 |
80.32 |
81.51 |
80.12 |
81.15 |
1.4M |
| 2024-09-12 |
80.03 |
80.48 |
79.32 |
80.42 |
1.0M |
| 2024-09-11 |
81.37 |
81.37 |
79.16 |
80.01 |
1.6M |
| 2024-09-10 |
82.83 |
82.83 |
81.28 |
81.96 |
1.2M |
| 2024-09-09 |
81.60 |
83.08 |
81.54 |
82.69 |
1.2M |
| 2024-09-06 |
81.10 |
81.90 |
80.89 |
81.57 |
0.9M |
| 2024-09-05 |
81.50 |
81.59 |
80.29 |
80.99 |
0.9M |
| 2024-09-04 |
82.19 |
83.01 |
80.99 |
81.62 |
1.3M |
| 2024-09-03 |
81.24 |
82.44 |
81.01 |
82.16 |
1.4M |
| 2024-08-30 |
80.78 |
81.33 |
80.35 |
81.24 |
1.2M |
| 2024-08-29 |
80.59 |
80.85 |
80.31 |
80.76 |
1.2M |
| 2024-08-28 |
79.90 |
80.62 |
79.85 |
80.38 |
1.1M |
| 2024-08-27 |
79.82 |
80.17 |
79.54 |
79.71 |
1.3M |
| 2024-08-26 |
80.23 |
80.49 |
79.64 |
79.75 |
0.9M |
| 2024-08-23 |
80.09 |
80.32 |
79.83 |
80.25 |
1.1M |
| 2024-08-22 |
80.20 |
80.50 |
79.91 |
80.09 |
1.7M |
| 2024-08-21 |
81.01 |
81.11 |
79.85 |
80.02 |
1.3M |
| 2024-08-20 |
81.39 |
82.18 |
80.78 |
80.91 |
1.4M |
| 2024-08-19 |
81.64 |
81.72 |
81.04 |
81.35 |
1.7M |
| 2024-08-16 |
80.44 |
81.65 |
80.16 |
81.48 |
1.4M |
| 2024-08-15 |
81.11 |
81.38 |
79.86 |
80.55 |
2.4M |
| 2024-08-14 |
81.27 |
81.55 |
80.88 |
80.99 |
1.9M |
| 2024-08-13 |
81.76 |
82.33 |
81.28 |
81.55 |
1.6M |
| 2024-08-12 |
83.57 |
83.75 |
81.55 |
81.77 |
1.7M |
| 2024-08-09 |
83.59 |
84.67 |
81.32 |
83.64 |
1.7M |
| 2024-08-08 |
81.92 |
83.60 |
81.55 |
83.39 |
1.2M |
| 2024-08-07 |
82.58 |
84.08 |
81.75 |
81.89 |
2.0M |
| 2024-08-06 |
82.02 |
83.76 |
81.80 |
82.45 |
1.8M |
| 2024-08-05 |
83.46 |
83.99 |
82.22 |
82.36 |
2.4M |
| 2024-08-02 |
83.30 |
84.15 |
82.55 |
83.64 |
1.7M |
| 2024-08-01 |
81.48 |
83.27 |
81.20 |
83.20 |
2.6M |
| 2024-07-31 |
82.45 |
82.65 |
80.73 |
81.61 |
3.0M |
| 2024-07-30 |
79.00 |
82.65 |
77.81 |
82.51 |
2.8M |
| 2024-07-29 |
78.35 |
79.77 |
78.01 |
79.64 |
2.2M |
| 2024-07-26 |
77.83 |
79.40 |
77.69 |
78.63 |
1.5M |
| 2024-07-25 |
78.38 |
79.60 |
77.81 |
77.88 |
1.4M |
| 2024-07-24 |
78.26 |
79.21 |
78.00 |
78.34 |
1.0M |
| 2024-07-23 |
78.70 |
78.70 |
78.03 |
78.10 |
1.6M |
| 2024-07-22 |
78.45 |
78.58 |
77.84 |
78.38 |
0.6M |
| 2024-07-19 |
78.20 |
78.59 |
77.48 |
78.11 |
1.7M |
| 2024-07-18 |
78.44 |
79.21 |
77.41 |
77.66 |
2.3M |
| 2024-07-17 |
78.67 |
80.38 |
78.52 |
78.89 |
2.2M |
| 2024-07-16 |
77.60 |
78.98 |
77.30 |
78.46 |
1.5M |
| 2024-07-15 |
77.41 |
78.12 |
77.16 |
77.34 |
1.7M |
| 2024-07-12 |
76.70 |
77.98 |
76.13 |
77.69 |
1.7M |
| 2024-07-11 |
75.86 |
76.75 |
75.82 |
76.49 |
1.4M |
| 2024-07-10 |
74.73 |
75.83 |
74.55 |
75.77 |
1.3M |
| 2024-07-09 |
74.53 |
74.76 |
73.79 |
74.75 |
1.4M |
| 2024-07-08 |
74.10 |
74.57 |
73.99 |
74.53 |
1.2M |
| 2024-07-05 |
73.47 |
74.15 |
72.93 |
74.10 |
1.0M |
| 2024-07-03 |
73.25 |
73.55 |
72.78 |
73.48 |
1.2M |
| 2024-07-02 |
74.18 |
74.35 |
73.21 |
73.53 |
1.7M |
| 2024-07-01 |
74.15 |
75.00 |
73.74 |
74.10 |
1.2M |
| 2024-06-28 |
74.32 |
75.17 |
73.91 |
74.25 |
2.8M |
| 2024-06-27 |
72.46 |
74.25 |
72.05 |
74.21 |
2.4M |
| 2024-06-26 |
71.44 |
72.38 |
71.09 |
72.27 |
1.0M |
| 2024-06-25 |
72.32 |
72.53 |
71.09 |
71.65 |
0.9M |
| 2024-06-24 |
73.23 |
73.31 |
72.20 |
72.48 |
1.0M |
| 2024-06-21 |
72.36 |
73.37 |
71.81 |
73.07 |
2.0M |
| 2024-06-20 |
71.21 |
72.29 |
70.56 |
72.21 |
1.1M |
| 2024-06-18 |
71.50 |
71.85 |
71.06 |
71.47 |
1.4M |
| 2024-06-17 |
71.32 |
71.77 |
71.12 |
71.43 |
1.2M |
| 2024-06-14 |
71.58 |
72.26 |
71.35 |
71.79 |
1.0M |
| 2024-06-13 |
71.81 |
72.21 |
71.53 |
72.14 |
1.4M |
| 2024-06-12 |
72.50 |
73.09 |
72.12 |
72.48 |
1.5M |
| 2024-06-11 |
73.67 |
73.67 |
72.69 |
72.90 |
1.6M |
| 2024-06-10 |
74.03 |
74.36 |
73.76 |
73.97 |
0.9M |
| 2024-06-07 |
74.38 |
74.99 |
74.00 |
74.51 |
1.2M |
| 2024-06-06 |
73.91 |
75.15 |
73.68 |
74.78 |
1.3M |
| 2024-06-05 |
74.51 |
74.71 |
72.68 |
74.25 |
1.4M |
| 2024-06-04 |
74.53 |
74.85 |
73.77 |
74.65 |
1.1M |
| 2024-06-03 |
73.26 |
74.66 |
73.26 |
74.53 |
1.1M |
| 2024-05-31 |
72.82 |
73.81 |
72.40 |
73.78 |
2.5M |
| 2024-05-30 |
72.26 |
73.04 |
72.02 |
72.58 |
1.6M |
| 2024-05-29 |
72.64 |
72.96 |
72.29 |
72.39 |
1.1M |
| 2024-05-28 |
73.58 |
73.86 |
72.87 |
73.36 |
1.2M |
| 2024-05-24 |
74.13 |
74.22 |
73.72 |
73.80 |
1.3M |
| 2024-05-23 |
74.92 |
74.92 |
73.67 |
73.99 |
1.3M |
| 2024-05-22 |
74.53 |
75.22 |
74.39 |
74.81 |
1.2M |
| 2024-05-21 |
74.85 |
75.02 |
74.29 |
74.55 |
0.9M |
| 2024-05-20 |
75.02 |
75.30 |
74.46 |
74.85 |
1.0M |
| 2024-05-17 |
75.03 |
75.29 |
74.12 |
75.02 |
1.5M |
| 2024-05-16 |
74.79 |
75.13 |
74.55 |
74.95 |
1.7M |
| 2024-05-15 |
75.73 |
76.44 |
74.81 |
74.86 |
1.6M |
| 2024-05-14 |
75.91 |
75.98 |
74.76 |
75.65 |
1.3M |
| 2024-05-13 |
75.20 |
76.24 |
74.64 |
75.57 |
1.0M |
| 2024-05-10 |
75.64 |
75.99 |
75.01 |
75.14 |
1.4M |
| 2024-05-09 |
75.82 |
76.43 |
75.51 |
75.75 |
2.0M |
| 2024-05-08 |
75.90 |
76.20 |
75.66 |
75.86 |
1.0M |
| 2024-05-07 |
76.28 |
76.48 |
75.59 |
76.10 |
1.0M |
| 2024-05-06 |
76.61 |
76.91 |
75.75 |
75.93 |
1.6M |
| 2024-05-03 |
79.60 |
79.75 |
75.58 |
76.54 |
2.1M |
| 2024-05-02 |
76.53 |
76.70 |
75.13 |
75.91 |
1.8M |
| 2024-05-01 |
75.77 |
77.25 |
75.38 |
76.28 |
1.4M |
| 2024-04-30 |
76.36 |
76.51 |
75.62 |
75.77 |
1.5M |
| 2024-04-29 |
76.00 |
76.98 |
75.98 |
76.63 |
0.8M |
| 2024-04-26 |
75.23 |
76.61 |
75.14 |
75.98 |
0.9M |
| 2024-04-25 |
76.76 |
76.97 |
75.39 |
75.71 |
1.2M |
| 2024-04-24 |
76.76 |
77.38 |
76.50 |
76.71 |
1.0M |
| 2024-04-23 |
76.54 |
77.81 |
76.12 |
77.19 |
1.6M |
| 2024-04-22 |
75.29 |
76.68 |
74.89 |
76.22 |
1.5M |
| 2024-04-19 |
75.48 |
75.62 |
74.98 |
75.38 |
1.3M |
| 2024-04-18 |
74.97 |
75.35 |
74.53 |
75.10 |
1.6M |
| 2024-04-17 |
75.28 |
75.55 |
74.70 |
74.92 |
1.7M |
| 2024-04-16 |
77.82 |
78.04 |
75.10 |
75.11 |
1.8M |
| 2024-04-15 |
78.05 |
78.35 |
77.26 |
77.54 |
1.6M |
| 2024-04-12 |
77.51 |
77.82 |
76.87 |
77.33 |
1.6M |
| 2024-04-11 |
78.18 |
78.25 |
77.23 |
77.78 |
1.7M |
| 2024-04-10 |
77.80 |
78.35 |
77.27 |
77.61 |
1.7M |
| 2024-04-09 |
77.91 |
78.43 |
77.65 |
78.41 |
1.3M |
| 2024-04-08 |
78.03 |
78.17 |
77.25 |
77.38 |
1.6M |
| 2024-04-05 |
77.35 |
78.00 |
76.94 |
77.98 |
1.5M |
| 2024-04-04 |
78.49 |
79.22 |
77.21 |
77.28 |
1.8M |
| 2024-04-03 |
76.85 |
77.56 |
76.25 |
77.53 |
1.7M |
| 2024-04-02 |
76.12 |
76.21 |
75.66 |
76.08 |
1.4M |
| 2024-04-01 |
77.90 |
77.91 |
76.10 |
76.12 |
1.4M |
| 2024-03-28 |
77.47 |
78.16 |
77.09 |
77.96 |
2.0M |
| 2024-03-27 |
76.60 |
77.37 |
76.46 |
77.35 |
1.3M |
| 2024-03-26 |
75.64 |
76.38 |
75.22 |
76.17 |
2.5M |
| 2024-03-25 |
75.44 |
75.72 |
75.15 |
75.65 |
1.4M |
| 2024-03-22 |
75.72 |
75.99 |
74.73 |
75.26 |
0.9M |
| 2024-03-21 |
75.04 |
75.71 |
74.80 |
75.52 |
1.3M |
| 2024-03-20 |
76.22 |
76.46 |
74.77 |
75.04 |
1.3M |
| 2024-03-19 |
76.53 |
76.53 |
75.71 |
76.31 |
2.3M |
| 2024-03-18 |
76.15 |
76.81 |
75.64 |
76.35 |
1.5M |
| 2024-03-15 |
74.63 |
75.96 |
74.47 |
75.91 |
5.3M |
| 2024-03-14 |
75.62 |
76.32 |
74.76 |
75.34 |
1.9M |
| 2024-03-13 |
75.86 |
76.79 |
75.73 |
76.33 |
1.6M |
| 2024-03-12 |
75.98 |
76.62 |
75.60 |
75.64 |
1.6M |
| 2024-03-11 |
76.93 |
77.04 |
75.81 |
76.33 |
1.2M |
| 2024-03-08 |
76.21 |
77.14 |
76.03 |
77.05 |
1.4M |
| 2024-03-07 |
75.45 |
76.47 |
75.45 |
76.32 |
1.6M |
| 2024-03-06 |
73.89 |
76.22 |
73.89 |
75.20 |
1.5M |
| 2024-03-05 |
74.99 |
74.99 |
73.58 |
73.76 |
1.4M |
| 2024-03-04 |
73.27 |
74.84 |
73.05 |
74.60 |
1.5M |
| 2024-03-01 |
73.77 |
74.50 |
73.17 |
73.65 |
1.4M |
| 2024-02-29 |
74.41 |
74.50 |
73.16 |
73.80 |
2.1M |
| 2024-02-28 |
75.36 |
75.36 |
73.86 |
74.12 |
1.9M |
| 2024-02-27 |
74.83 |
75.50 |
74.44 |
75.36 |
1.5M |
| 2024-02-26 |
75.75 |
76.19 |
74.56 |
74.81 |
1.7M |
| 2024-02-23 |
76.17 |
76.48 |
75.64 |
76.15 |
1.4M |
| 2024-02-22 |
75.64 |
76.50 |
75.53 |
75.88 |
1.5M |
| 2024-02-21 |
74.67 |
75.85 |
74.61 |
75.82 |
2.0M |
| 2024-02-20 |
73.69 |
74.81 |
73.66 |
74.58 |
1.5M |
| 2024-02-16 |
73.66 |
74.57 |
73.57 |
73.79 |
2.9M |
| 2024-02-15 |
73.52 |
73.93 |
73.17 |
73.80 |
2.4M |
| 2024-02-14 |
73.27 |
73.35 |
72.50 |
73.15 |
1.8M |
| 2024-02-13 |
73.81 |
74.54 |
72.82 |
73.27 |
1.7M |
| 2024-02-12 |
73.31 |
74.18 |
73.14 |
74.06 |
1.6M |
| 2024-02-09 |
73.61 |
74.15 |
73.09 |
73.44 |
1.5M |
| 2024-02-08 |
73.60 |
73.64 |
72.67 |
73.43 |
1.9M |
| 2024-02-07 |
74.55 |
74.60 |
73.61 |
73.85 |
2.3M |
| 2024-02-06 |
72.47 |
74.58 |
72.12 |
74.17 |
2.7M |
| 2024-02-05 |
72.15 |
72.67 |
71.25 |
72.04 |
2.8M |
| 2024-02-02 |
74.40 |
75.12 |
71.67 |
72.44 |
4.2M |
| 2024-02-01 |
74.45 |
74.70 |
73.42 |
74.41 |
1.9M |
| 2024-01-31 |
75.05 |
75.75 |
74.09 |
74.44 |
2.5M |
| 2024-01-30 |
75.00 |
75.26 |
74.67 |
74.93 |
1.4M |
| 2024-01-29 |
74.21 |
75.16 |
74.21 |
74.98 |
1.6M |
| 2024-01-26 |
74.45 |
74.89 |
74.29 |
74.41 |
1.8M |
| 2024-01-25 |
74.50 |
74.70 |
73.26 |
74.14 |
1.7M |
| 2024-01-24 |
74.90 |
74.98 |
73.98 |
74.09 |
1.5M |
| 2024-01-23 |
74.26 |
74.87 |
74.10 |
74.71 |
1.4M |
| 2024-01-22 |
73.52 |
74.37 |
73.52 |
74.04 |
1.1M |
| 2024-01-19 |
73.76 |
73.81 |
73.00 |
73.52 |
1.2M |
| 2024-01-18 |
72.95 |
73.82 |
72.77 |
73.55 |
1.2M |
| 2024-01-17 |
72.59 |
73.63 |
72.45 |
73.05 |
1.3M |
| 2024-01-16 |
72.42 |
72.93 |
71.85 |
72.89 |
1.8M |
| 2024-01-12 |
72.82 |
72.88 |
72.32 |
72.75 |
1.7M |
| 2024-01-11 |
71.82 |
72.50 |
71.15 |
72.43 |
2.1M |
| 2024-01-10 |
72.29 |
72.29 |
71.12 |
71.83 |
1.5M |
| 2024-01-09 |
71.00 |
72.76 |
70.82 |
72.12 |
2.0M |
| 2024-01-08 |
73.23 |
73.23 |
70.73 |
71.33 |
2.7M |
| 2024-01-05 |
72.76 |
73.26 |
72.61 |
72.95 |
1.8M |
| 2024-01-04 |
72.27 |
73.07 |
72.18 |
72.87 |
2.3M |
| 2024-01-03 |
72.65 |
72.79 |
72.05 |
72.37 |
2.9M |
| 2024-01-02 |
71.04 |
72.61 |
70.53 |
72.46 |
2.0M |