116.95
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 102.00 | 103.00 | 98.20 | 98.60 | 0.1M |
| 2023-12-28 | 105.95 | 105.95 | 103.00 | 103.85 | 0.0M |
| 2023-12-27 | 101.05 | 102.55 | 101.00 | 102.00 | 0.0M |
| 2023-12-26 | 106.55 | 106.55 | 101.50 | 102.50 | 0.0M |
| 2023-12-22 | 106.55 | 106.55 | 106.55 | 106.55 | 0.0M |
| 2023-12-21 | 100.15 | 106.00 | 95.10 | 106.00 | 0.1M |
| 2023-12-20 | 112.00 | 114.00 | 100.50 | 103.60 | 0.1M |
| 2023-12-19 | 116.95 | 116.95 | 111.00 | 111.60 | 0.0M |
| 2023-12-18 | 115.00 | 115.15 | 115.00 | 115.00 | 0.0M |
| 2023-12-15 | 116.00 | 117.50 | 115.00 | 117.50 | 0.0M |
| 2023-12-14 | 114.25 | 115.90 | 114.25 | 115.85 | 0.0M |
| 2023-12-13 | 115.00 | 115.00 | 114.00 | 114.10 | 0.0M |
| 2023-12-12 | 116.00 | 116.00 | 114.10 | 114.10 | 0.0M |
| 2023-12-11 | 115.00 | 119.00 | 114.00 | 117.25 | 0.0M |
| 2023-12-08 | 113.00 | 114.00 | 113.00 | 113.50 | 0.0M |
| 2023-12-07 | 117.55 | 118.00 | 111.30 | 111.30 | 0.1M |
| 2023-12-06 | 119.90 | 120.75 | 117.00 | 117.55 | 0.0M |
| 2023-12-05 | 121.85 | 121.85 | 119.90 | 119.90 | 0.0M |
| 2023-12-04 | 126.65 | 126.65 | 117.65 | 119.70 | 0.1M |
| 2023-12-01 | 120.65 | 120.65 | 120.60 | 120.65 | 0.1M |
| 2023-11-30 | 114.00 | 114.95 | 114.00 | 114.95 | 0.0M |
| 2023-11-29 | 113.50 | 113.50 | 108.45 | 109.50 | 0.1M |
| 2023-11-28 | 118.20 | 118.20 | 113.55 | 114.15 | 0.0M |
| 2023-11-24 | 119.50 | 122.00 | 116.40 | 119.45 | 0.0M |
| 2023-11-23 | 114.70 | 118.00 | 113.10 | 117.25 | 0.0M |
| 2023-11-22 | 115.00 | 116.75 | 111.00 | 114.65 | 0.0M |
| 2023-11-21 | 116.00 | 116.00 | 111.50 | 112.70 | 0.1M |
| 2023-11-20 | 114.90 | 118.00 | 109.25 | 117.30 | 0.2M |
| 2023-11-17 | 114.80 | 120.00 | 114.80 | 115.00 | 0.4M |
| 2023-11-16 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0M |
| 2023-11-15 | 127.15 | 127.15 | 127.15 | 127.15 | 0.0M |
| 2023-11-13 | 143.90 | 146.90 | 133.80 | 133.80 | 0.1M |
| 2023-11-12 | 141.50 | 141.95 | 139.85 | 141.95 | 0.0M |
| 2023-11-10 | 149.35 | 149.35 | 135.20 | 135.20 | 0.1M |
| 2023-11-09 | 137.00 | 142.30 | 137.00 | 142.30 | 0.0M |
| 2023-11-08 | 144.60 | 144.60 | 135.55 | 135.55 | 0.0M |
| 2023-11-07 | 149.75 | 151.00 | 142.25 | 142.65 | 0.0M |
| 2023-11-06 | 149.70 | 153.05 | 143.00 | 148.10 | 0.1M |
| 2023-11-03 | 135.50 | 144.15 | 135.50 | 139.15 | 0.2M |
| 2023-11-02 | 124.40 | 131.05 | 121.00 | 131.05 | 0.2M |
| 2023-11-01 | 125.80 | 128.80 | 115.00 | 119.15 | 0.1M |
| 2023-10-31 | 113.00 | 124.70 | 112.20 | 124.70 | 0.2M |
| 2023-10-30 | 118.00 | 118.00 | 112.00 | 113.40 | 0.0M |
| 2023-10-27 | 120.00 | 120.10 | 114.50 | 115.15 | 0.0M |
| 2023-10-26 | 114.45 | 116.50 | 109.00 | 114.40 | 0.0M |
| 2023-10-25 | 118.95 | 119.00 | 102.75 | 114.45 | 0.1M |
| 2023-10-23 | 124.45 | 124.45 | 112.00 | 112.65 | 0.1M |
| 2023-10-20 | 124.10 | 126.95 | 119.05 | 124.45 | 0.1M |
| 2023-10-19 | 113.00 | 122.50 | 110.10 | 121.65 | 0.1M |
| 2023-10-18 | 117.75 | 117.75 | 110.00 | 114.20 | 0.2M |
| 2023-10-17 | 129.00 | 132.45 | 117.70 | 119.95 | 0.1M |
| 2023-10-16 | 121.80 | 126.65 | 121.00 | 126.65 | 0.2M |
| 2023-10-13 | 105.55 | 116.10 | 105.00 | 115.15 | 0.2M |
| 2023-10-12 | 113.00 | 116.20 | 105.00 | 105.55 | 0.2M |
| 2023-10-11 | 103.90 | 116.25 | 99.90 | 115.80 | 0.6M |
| 2023-10-10 | 84.00 | 96.90 | 84.00 | 96.90 | 0.3M |
| 2023-10-09 | 85.00 | 85.00 | 80.75 | 80.75 | 0.1M |
| 2023-10-06 | 81.00 | 85.05 | 80.00 | 85.00 | 0.1M |
| 2023-10-05 | 82.10 | 87.00 | 78.95 | 81.00 | 0.2M |
| 2023-10-04 | 89.65 | 89.65 | 82.95 | 82.95 | 0.3M |
| 2023-10-03 | 87.30 | 87.30 | 84.00 | 87.30 | 0.2M |
| 2023-09-29 | 83.15 | 83.15 | 79.20 | 83.15 | 0.6M |
| 2023-09-28 | 79.20 | 79.20 | 79.20 | 79.20 | 0.1M |
| 2023-09-27 | 75.45 | 75.45 | 72.80 | 75.45 | 0.3M |
| 2023-09-26 | 69.00 | 71.90 | 65.10 | 71.90 | 0.8M |
| 2023-09-25 | 65.25 | 68.50 | 65.00 | 68.50 | 1.4M |