Hoang Quan Consulting Trading Service Real Estate Corp

HQC
🏛️ 越南 →
3,630.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 3,840.00 3,850.00 3,830.00 3,840.00 524.0K
09:16 3,860.00 3,870.00 3,840.00 3,860.00 129.5K
09:17 3,880.00 3,880.00 3,850.00 3,860.00 144.3K
09:18 3,860.00 3,880.00 3,860.00 3,870.00 154.0K
09:19 3,870.00 3,880.00 3,870.00 3,880.00 455.6K
09:20 3,880.00 3,880.00 3,880.00 3,880.00 108.3K
09:21 3,870.00 3,900.00 3,870.00 3,900.00 849.6K
09:22 3,900.00 3,950.00 3,900.00 3,950.00 588.9K
09:23 3,950.00 4,010.00 3,950.00 4,000.00 1,789.2K
09:24 4,010.00 4,030.00 4,010.00 4,030.00 2,332.9K
09:25 4,030.00 4,030.00 4,030.00 4,030.00 772.7K
09:26 4,030.00 4,030.00 4,030.00 4,030.00 292.5K
09:27 4,030.00 4,030.00 4,030.00 4,030.00 333.2K
09:28 4,030.00 4,030.00 4,030.00 4,030.00 137.8K
09:29 4,030.00 4,030.00 4,030.00 4,030.00 42.0K
09:30 4,030.00 4,030.00 4,030.00 4,030.00 56.2K
09:31 4,030.00 4,030.00 4,030.00 4,030.00 91.2K
09:32 4,030.00 4,030.00 4,030.00 4,030.00 127.4K
09:33 4,030.00 4,030.00 4,030.00 4,030.00 39.2K
09:34 4,030.00 4,030.00 4,030.00 4,030.00 34.0K
09:35 4,030.00 4,030.00 4,030.00 4,030.00 57.8K
09:36 4,030.00 4,030.00 4,030.00 4,030.00 55.9K
09:37 4,030.00 4,030.00 4,030.00 4,030.00 77.9K
09:38 4,030.00 4,030.00 4,030.00 4,030.00 82.1K
09:39 4,030.00 4,030.00 4,030.00 4,030.00 461.5K
09:40 4,030.00 4,030.00 4,030.00 4,030.00 527.9K
09:41 4,030.00 4,030.00 4,030.00 4,030.00 81.1K
09:42 4,030.00 4,030.00 4,030.00 4,030.00 780.7K
09:43 4,030.00 4,030.00 4,030.00 4,030.00 131.2K
09:44 4,030.00 4,030.00 4,030.00 4,030.00 186.0K
09:45 4,030.00 4,030.00 4,030.00 4,030.00 61.4K
09:46 4,030.00 4,030.00 4,030.00 4,030.00 219.1K
09:47 4,030.00 4,030.00 4,030.00 4,030.00 78.4K
09:48 4,030.00 4,030.00 4,030.00 4,030.00 1,037.1K
09:49 4,030.00 4,030.00 4,030.00 4,030.00 126.9K
09:50 4,030.00 4,030.00 4,030.00 4,030.00 269.1K
09:51 4,030.00 4,030.00 4,030.00 4,030.00 2,060.4K
09:52 4,030.00 4,030.00 4,000.00 4,000.00 911.4K
09:53 4,000.00 4,000.00 3,990.00 4,000.00 105.9K
09:54 4,020.00 4,030.00 4,020.00 4,030.00 1,372.7K
09:55 4,030.00 4,030.00 4,030.00 4,030.00 625.6K
09:56 4,030.00 4,030.00 4,030.00 4,030.00 477.6K
09:57 4,030.00 4,030.00 4,030.00 4,030.00 295.8K
09:58 4,030.00 4,030.00 4,020.00 4,030.00 41.2K
09:59 4,020.00 4,030.00 4,020.00 4,020.00 74.6K
10:00 4,020.00 4,030.00 4,020.00 4,030.00 130.3K
10:01 4,030.00 4,030.00 4,020.00 4,030.00 72.8K
10:02 4,020.00 4,030.00 4,020.00 4,020.00 54.4K
10:03 4,030.00 4,030.00 4,020.00 4,020.00 265.3K
10:04 4,020.00 4,030.00 4,020.00 4,030.00 398.8K
10:05 4,030.00 4,030.00 4,020.00 4,030.00 433.2K
10:06 4,030.00 4,030.00 4,030.00 4,030.00 873.4K
10:07 4,030.00 4,030.00 4,030.00 4,030.00 334.4K
10:08 4,030.00 4,030.00 4,020.00 4,030.00 157.7K
10:09 4,030.00 4,030.00 4,030.00 4,030.00 253.1K
10:10 4,030.00 4,030.00 4,030.00 4,030.00 149.8K
10:11 4,030.00 4,030.00 4,030.00 4,030.00 7.4K
10:12 4,030.00 4,030.00 4,030.00 4,030.00 12.6K
10:13 4,030.00 4,030.00 4,030.00 4,030.00 176.7K
10:14 4,030.00 4,030.00 4,030.00 4,030.00 123.6K
10:15 4,030.00 4,030.00 4,030.00 4,030.00 156.9K
10:16 4,030.00 4,030.00 4,030.00 4,030.00 86.4K
10:17 4,030.00 4,030.00 4,030.00 4,030.00 60.8K
10:18 4,030.00 4,030.00 4,030.00 4,030.00 60.4K
10:19 4,030.00 4,030.00 4,030.00 4,030.00 230.2K
10:20 4,030.00 4,030.00 4,030.00 4,030.00 34.0K
10:21 4,030.00 4,030.00 4,030.00 4,030.00 13.4K
10:22 4,030.00 4,030.00 4,030.00 4,030.00 79.1K
10:23 4,030.00 4,030.00 4,030.00 4,030.00 14.3K
10:24 4,030.00 4,030.00 4,030.00 4,030.00 33.6K
10:25 4,030.00 4,030.00 4,030.00 4,030.00 143.5K
10:26 4,030.00 4,030.00 4,030.00 4,030.00 18.8K
10:27 4,030.00 4,030.00 4,030.00 4,030.00 185.7K
10:28 4,030.00 4,030.00 4,030.00 4,030.00 34.9K
10:29 4,030.00 4,030.00 4,020.00 4,020.00 109.5K
10:30 4,030.00 4,030.00 4,020.00 4,030.00 86.6K
10:31 4,030.00 4,030.00 4,020.00 4,020.00 149.6K
10:32 4,030.00 4,030.00 4,030.00 4,030.00 59.1K
10:33 4,030.00 4,030.00 4,030.00 4,030.00 44.9K
10:34 4,020.00 4,030.00 4,020.00 4,030.00 16.4K
10:35 4,030.00 4,030.00 4,030.00 4,030.00 39.5K
10:36 4,030.00 4,030.00 4,020.00 4,030.00 8.0K
10:37 4,030.00 4,030.00 4,020.00 4,030.00 341.0K
10:38 4,030.00 4,030.00 4,030.00 4,030.00 46.5K
10:39 4,030.00 4,030.00 4,030.00 4,030.00 5.4K
10:40 4,030.00 4,030.00 4,030.00 4,030.00 41.4K
10:41 4,030.00 4,030.00 4,030.00 4,030.00 81.2K
10:42 4,030.00 4,030.00 4,030.00 4,030.00 5.0K
10:43 4,030.00 4,030.00 4,030.00 4,030.00 68.8K
10:44 4,030.00 4,030.00 4,030.00 4,030.00 1.0K
10:45 4,030.00 4,030.00 4,030.00 4,030.00 114.2K
10:46 4,030.00 4,030.00 4,030.00 4,030.00 12.6K
10:47 4,030.00 4,030.00 4,030.00 4,030.00 2.4K
10:48 4,030.00 4,030.00 4,030.00 4,030.00 11.6K
10:49 4,030.00 4,030.00 4,030.00 4,030.00 3.7K
10:50 4,030.00 4,030.00 4,030.00 4,030.00 17.6K
10:52 4,030.00 4,030.00 4,030.00 4,030.00 0.1K
10:53 4,030.00 4,030.00 4,030.00 4,030.00 5.3K
10:54 4,030.00 4,030.00 4,030.00 4,030.00 0.7K
10:55 4,030.00 4,030.00 4,030.00 4,030.00 11.9K
10:56 4,030.00 4,030.00 4,030.00 4,030.00 0.6K
10:57 4,030.00 4,030.00 4,030.00 4,030.00 130.3K
10:58 4,030.00 4,030.00 4,030.00 4,030.00 5.1K
10:59 4,030.00 4,030.00 4,030.00 4,030.00 2.5K
11:00 4,030.00 4,030.00 4,030.00 4,030.00 3.1K
11:02 4,030.00 4,030.00 4,030.00 4,030.00 13.5K
11:03 4,030.00 4,030.00 4,030.00 4,030.00 21.8K
11:04 4,030.00 4,030.00 4,030.00 4,030.00 2.0K
11:05 4,030.00 4,030.00 4,030.00 4,030.00 17.1K
11:06 4,030.00 4,030.00 4,030.00 4,030.00 20.0K
11:07 4,030.00 4,030.00 4,030.00 4,030.00 9.9K
11:08 4,030.00 4,030.00 4,030.00 4,030.00 14.6K
11:09 4,030.00 4,030.00 4,030.00 4,030.00 67.4K
11:10 4,030.00 4,030.00 4,030.00 4,030.00 59.9K
11:11 4,030.00 4,030.00 4,030.00 4,030.00 1.4K
11:12 4,030.00 4,030.00 4,030.00 4,030.00 71.5K
11:13 4,030.00 4,030.00 4,030.00 4,030.00 10.1K
11:14 4,030.00 4,030.00 4,030.00 4,030.00 44.5K
11:15 4,030.00 4,030.00 4,030.00 4,030.00 46.3K
11:16 4,030.00 4,030.00 4,030.00 4,030.00 85.3K
11:17 4,030.00 4,030.00 4,030.00 4,030.00 46.7K
11:18 4,030.00 4,030.00 4,030.00 4,030.00 38.0K
11:19 4,030.00 4,030.00 4,030.00 4,030.00 65.5K
11:20 4,030.00 4,030.00 4,030.00 4,030.00 220.7K
11:21 4,030.00 4,030.00 4,030.00 4,030.00 161.4K
11:22 4,030.00 4,030.00 4,030.00 4,030.00 775.9K
11:23 4,030.00 4,030.00 4,020.00 4,020.00 443.6K
11:24 4,020.00 4,030.00 4,020.00 4,030.00 142.0K
11:25 4,030.00 4,030.00 4,010.00 4,020.00 150.1K
11:26 4,010.00 4,010.00 4,000.00 4,010.00 207.6K
11:27 4,000.00 4,010.00 4,000.00 4,010.00 180.0K
11:28 4,010.00 4,010.00 4,000.00 4,000.00 90.0K
11:29 4,000.00 4,010.00 4,000.00 4,000.00 190.4K
13:00 4,000.00 4,000.00 3,980.00 4,000.00 483.6K
13:01 3,990.00 3,990.00 3,980.00 3,980.00 68.3K
13:02 3,980.00 3,990.00 3,980.00 3,980.00 123.6K
13:03 3,980.00 3,980.00 3,970.00 3,980.00 90.7K
13:04 3,980.00 3,990.00 3,980.00 3,990.00 101.5K
13:05 3,990.00 4,000.00 3,990.00 4,000.00 93.4K
13:06 3,990.00 4,000.00 3,990.00 4,000.00 45.6K
13:07 4,000.00 4,020.00 4,000.00 4,010.00 398.0K
13:08 4,000.00 4,020.00 4,000.00 4,010.00 130.4K
13:09 4,010.00 4,020.00 4,010.00 4,010.00 272.2K
13:10 4,020.00 4,020.00 4,010.00 4,010.00 469.5K
13:11 4,020.00 4,030.00 4,020.00 4,030.00 74.7K
13:12 4,030.00 4,030.00 4,020.00 4,020.00 53.5K
13:13 4,030.00 4,030.00 4,020.00 4,020.00 223.8K
13:14 4,030.00 4,030.00 4,020.00 4,030.00 1,368.7K
13:15 4,030.00 4,030.00 4,030.00 4,030.00 5.2K
13:16 4,030.00 4,030.00 4,030.00 4,030.00 65.3K
13:17 4,030.00 4,030.00 4,030.00 4,030.00 16.0K
13:18 4,030.00 4,030.00 4,030.00 4,030.00 0.2K
13:19 4,030.00 4,030.00 4,030.00 4,030.00 20.0K
13:20 4,030.00 4,030.00 4,030.00 4,030.00 20.2K
13:21 4,030.00 4,030.00 4,030.00 4,030.00 14.0K
13:22 4,030.00 4,030.00 4,030.00 4,030.00 22.0K
13:23 4,030.00 4,030.00 4,030.00 4,030.00 64.6K
13:24 4,030.00 4,030.00 4,030.00 4,030.00 69.7K
13:25 4,030.00 4,030.00 4,030.00 4,030.00 21.3K
13:26 4,030.00 4,030.00 4,030.00 4,030.00 2.1K
13:27 4,030.00 4,030.00 4,030.00 4,030.00 16.3K
13:28 4,030.00 4,030.00 4,030.00 4,030.00 10.5K
13:29 4,030.00 4,030.00 4,030.00 4,030.00 12.0K
13:30 4,030.00 4,030.00 4,030.00 4,030.00 47.0K
13:31 4,030.00 4,030.00 4,030.00 4,030.00 23.4K
13:32 4,030.00 4,030.00 4,030.00 4,030.00 1.2K
13:33 4,030.00 4,030.00 4,030.00 4,030.00 15.9K
13:34 4,030.00 4,030.00 4,030.00 4,030.00 30.5K
13:35 4,030.00 4,030.00 4,030.00 4,030.00 30.0K
13:36 4,030.00 4,030.00 4,030.00 4,030.00 6.0K
13:37 4,030.00 4,030.00 4,030.00 4,030.00 19.8K
13:38 4,030.00 4,030.00 4,030.00 4,030.00 11.1K
13:39 4,030.00 4,030.00 4,030.00 4,030.00 15.7K
13:40 4,030.00 4,030.00 4,030.00 4,030.00 31.9K
13:41 4,030.00 4,030.00 4,030.00 4,030.00 175.0K
13:42 4,030.00 4,030.00 4,030.00 4,030.00 14.6K
13:43 4,030.00 4,030.00 4,030.00 4,030.00 2.5K
13:44 4,030.00 4,030.00 4,030.00 4,030.00 60.1K
13:45 4,030.00 4,030.00 4,030.00 4,030.00 2.3K
13:46 4,030.00 4,030.00 4,030.00 4,030.00 10.1K
13:47 4,030.00 4,030.00 4,030.00 4,030.00 4.1K
13:48 4,030.00 4,030.00 4,030.00 4,030.00 2.1K
13:49 4,030.00 4,030.00 4,030.00 4,030.00 4.0K
13:50 4,030.00 4,030.00 4,030.00 4,030.00 16.0K
13:51 4,030.00 4,030.00 4,030.00 4,030.00 0.7K
13:52 4,030.00 4,030.00 4,030.00 4,030.00 1.2K
13:53 4,030.00 4,030.00 4,030.00 4,030.00 0.8K
13:54 4,030.00 4,030.00 4,030.00 4,030.00 3.7K
13:55 4,030.00 4,030.00 4,030.00 4,030.00 1.1K
13:56 4,030.00 4,030.00 4,030.00 4,030.00 8.2K
13:57 4,030.00 4,030.00 4,030.00 4,030.00 1.0K
13:58 4,030.00 4,030.00 4,030.00 4,030.00 1.0K
13:59 4,030.00 4,030.00 4,030.00 4,030.00 10.8K
14:00 4,030.00 4,030.00 4,030.00 4,030.00 1.8K
14:01 4,030.00 4,030.00 4,030.00 4,030.00 25.0K
14:02 4,030.00 4,030.00 4,030.00 4,030.00 4.8K
14:03 4,030.00 4,030.00 4,030.00 4,030.00 5.3K
14:04 4,030.00 4,030.00 4,030.00 4,030.00 0.3K
14:05 4,030.00 4,030.00 4,030.00 4,030.00 0.1K
14:06 4,030.00 4,030.00 4,030.00 4,030.00 0.4K
14:07 4,030.00 4,030.00 4,030.00 4,030.00 3.9K
14:10 4,030.00 4,030.00 4,030.00 4,030.00 2.0K
14:11 4,030.00 4,030.00 4,030.00 4,030.00 6.9K
14:12 4,030.00 4,030.00 4,030.00 4,030.00 13.2K
14:13 4,030.00 4,030.00 4,030.00 4,030.00 0.2K
14:14 4,030.00 4,030.00 4,030.00 4,030.00 29.0K
14:15 4,030.00 4,030.00 4,030.00 4,030.00 1.5K
14:16 4,030.00 4,030.00 4,030.00 4,030.00 0.1K
14:17 4,030.00 4,030.00 4,030.00 4,030.00 1.5K
14:18 4,030.00 4,030.00 4,030.00 4,030.00 5.0K
14:19 4,030.00 4,030.00 4,030.00 4,030.00 28.0K
14:20 4,030.00 4,030.00 4,030.00 4,030.00 0.2K
14:22 4,030.00 4,030.00 4,030.00 4,030.00 0.2K
14:24 4,030.00 4,030.00 4,030.00 4,030.00 15.0K
14:25 4,030.00 4,030.00 4,030.00 4,030.00 25.7K
14:26 4,030.00 4,030.00 4,030.00 4,030.00 2.0K
14:27 4,030.00 4,030.00 4,030.00 4,030.00 2.3K
14:28 4,030.00 4,030.00 4,030.00 4,030.00 10.0K
14:29 4,030.00 4,030.00 4,030.00 4,030.00 0.1K
14:45 4,030.00 4,030.00 4,030.00 4,030.00 0.1K
15:00 4,030.00 4,030.00 4,030.00 4,030.00 10.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据