24,900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,000.00 | 19,700.00 | 19,000.00 | 19,700.00 | 7.0K |
| 09:15 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.3K |
| 09:20 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.2K |
| 10:10 | 19,100.00 | 19,400.00 | 19,100.00 | 19,400.00 | 0.9K |
| 10:15 | 19,500.00 | 19,600.00 | 19,500.00 | 19,600.00 | 2.0K |
| 10:20 | 19,600.00 | 19,700.00 | 19,600.00 | 19,600.00 | 0.6K |
| 10:25 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.4K |
| 11:15 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.2K |
| 13:30 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 4.1K |
| 13:35 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.2K |
| 15:00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |