24,900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.0K |
| 09:30 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 2.0K |
| 09:35 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.3K |
| 09:45 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.2K |
| 09:55 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.2K |
| 10:20 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.9K |
| 10:55 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.0K |
| 13:00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.7K |
| 13:15 | 16,500.00 | 17,000.00 | 16,500.00 | 17,000.00 | 0.8K |
| 13:55 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 5.2K |
| 14:00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 12.0K |
| 14:05 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 3.2K |
| 14:10 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 9.0K |
| 14:20 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1.0K |
| 14:25 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.2K |
| 15:00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |