华懋科技

603306
🏛️ 中国 →
56.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.19 41.63 40.87 41.53 441.8K
09:35 41.55 41.76 40.97 41.00 269.7K
09:40 40.98 41.08 40.85 40.87 180.7K
09:45 40.85 40.97 40.80 40.92 234.4K
09:50 40.92 41.07 40.90 40.95 160.9K
09:55 40.93 41.01 40.79 40.90 213.4K
10:00 40.95 41.03 40.90 40.97 37.2K
10:05 40.97 41.05 40.96 41.02 51.2K
10:10 41.03 41.15 41.00 41.06 59.2K
10:15 41.07 41.17 41.07 41.09 63.7K
10:20 41.12 41.13 41.00 41.01 36.3K
10:25 41.00 41.03 40.93 40.96 16.2K
10:30 40.93 41.01 40.91 41.01 48.5K
10:35 41.00 41.00 40.86 40.86 80.1K
10:40 40.86 40.87 40.80 40.84 105.8K
10:45 40.81 40.92 40.80 40.92 33.7K
10:50 40.92 40.98 40.92 40.94 16.4K
10:55 40.95 41.03 40.94 41.01 25.0K
11:00 41.00 41.08 40.96 41.03 61.6K
11:05 41.00 41.07 41.00 41.04 31.1K
11:10 41.04 41.04 41.00 41.02 21.2K
11:15 41.02 41.05 40.96 41.04 57.9K
11:20 41.04 41.05 41.01 41.05 17.1K
11:25 41.06 41.25 41.06 41.23 113.6K
13:00 41.25 41.36 41.17 41.17 75.0K
13:05 41.18 41.23 41.13 41.17 25.7K
13:10 41.18 41.19 41.11 41.19 15.6K
13:15 41.19 41.22 41.13 41.20 50.6K
13:20 41.18 41.24 41.18 41.24 36.9K
13:25 41.23 41.47 41.23 41.36 164.1K
13:30 41.35 41.47 41.33 41.44 73.3K
13:35 41.45 41.45 41.32 41.40 39.8K
13:40 41.37 41.46 41.37 41.44 52.1K
13:45 41.44 41.46 41.41 41.43 37.4K
13:50 41.42 41.42 41.37 41.39 18.7K
13:55 41.39 41.41 41.35 41.40 40.9K
14:00 41.42 41.45 41.37 41.41 45.4K
14:05 41.41 41.45 41.35 41.45 32.4K
14:10 41.43 41.44 41.38 41.41 36.7K
14:15 41.41 41.54 41.35 41.54 126.4K
14:20 41.54 41.57 41.50 41.52 75.1K
14:25 41.50 41.57 41.50 41.52 35.3K
14:30 41.55 41.73 41.52 41.69 186.3K
14:35 41.69 41.70 41.59 41.63 34.2K
14:40 41.63 41.64 41.60 41.61 32.5K
14:45 41.60 41.62 41.55 41.61 60.5K
14:50 41.60 41.60 41.55 41.59 99.9K
14:55 41.59 41.59 41.55 41.57 33.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据