华懋科技

603306
🏛️ 中国 →
56.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.89 42.80 41.61 42.37 812.5K
09:35 42.28 42.32 41.75 41.84 211.6K
09:40 41.86 41.99 41.76 41.83 168.5K
09:45 41.83 41.83 41.56 41.64 150.4K
09:50 41.68 41.74 41.62 41.63 79.9K
09:55 41.63 41.76 41.62 41.76 75.9K
10:00 41.76 41.79 41.68 41.69 69.5K
10:05 41.69 41.80 41.65 41.71 98.0K
10:10 41.72 41.85 41.67 41.80 95.7K
10:15 41.80 41.84 41.66 41.67 63.4K
10:20 41.67 41.70 41.59 41.62 108.2K
10:25 41.62 41.71 41.59 41.66 64.4K
10:30 41.66 42.03 41.66 41.92 163.3K
10:35 41.89 41.92 41.80 41.88 41.7K
10:40 41.88 41.89 41.75 41.89 31.5K
10:45 41.81 41.87 41.70 41.77 31.8K
10:50 41.77 41.85 41.70 41.81 34.0K
10:55 41.81 41.82 41.71 41.81 63.6K
11:00 41.76 41.88 41.66 41.78 234.5K
11:05 41.84 41.94 41.73 41.73 155.5K
11:10 41.73 41.85 41.69 41.80 92.9K
11:15 41.77 41.77 41.60 41.62 105.1K
11:20 41.67 41.72 41.58 41.66 74.7K
11:25 41.72 41.76 41.56 41.57 55.0K
13:00 41.55 41.86 41.55 41.79 168.8K
13:05 41.80 41.88 41.74 41.74 133.7K
13:10 41.74 41.75 41.63 41.65 52.3K
13:15 41.66 41.77 41.61 41.71 125.3K
13:20 41.69 41.74 41.66 41.74 38.0K
13:25 41.71 41.87 41.69 41.80 98.5K
13:30 41.87 41.88 41.75 41.81 113.0K
13:35 41.85 41.87 41.67 41.71 116.9K
13:40 41.73 41.82 41.72 41.81 39.9K
13:45 41.80 42.08 41.79 41.95 185.3K
13:50 41.95 42.18 41.95 42.15 275.2K
13:55 42.15 42.38 42.12 42.38 356.2K
14:00 42.39 42.47 42.25 42.34 306.6K
14:05 42.37 42.56 42.34 42.34 267.9K
14:10 42.30 42.30 42.00 42.06 131.0K
14:15 42.07 42.12 41.99 42.05 143.2K
14:20 42.04 42.08 41.92 41.92 103.6K
14:25 41.95 41.98 41.82 41.93 109.8K
14:30 41.97 41.97 41.80 41.90 135.5K
14:35 41.86 41.90 41.80 41.82 62.6K
14:40 41.87 41.90 41.81 41.89 71.2K
14:45 41.87 41.94 41.84 41.94 107.8K
14:50 41.94 41.97 41.87 41.97 186.6K
14:55 42.00 42.08 41.96 42.03 127.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据