2,015.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.6K |
| 09:05 | 1,951.00 | 1,958.00 | 1,951.00 | 1,958.00 | 0.3K |
| 10:00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 5.2K |
| 10:10 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 10:25 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 14.0K |
| 10:45 | 1,961.00 | 1,962.00 | 1,961.00 | 1,962.00 | 0.0K |
| 12:10 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.1K |
| 12:30 | 1,957.00 | 1,957.00 | 1,956.00 | 1,956.00 | 0.3K |
| 12:35 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 12:45 | 1,956.00 | 1,956.00 | 1,955.00 | 1,955.00 | 0.3K |
| 13:10 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 13:15 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.5K |
| 13:20 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 13:25 | 1,961.00 | 1,962.00 | 1,961.00 | 1,962.00 | 0.0K |
| 14:15 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.1K |
| 15:25 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |