2,015.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 09:10 | 1,960.00 | 1,960.00 | 1,959.00 | 1,960.00 | 0.0K |
| 10:05 | 1,944.00 | 1,955.00 | 1,944.00 | 1,955.00 | 0.0K |
| 10:15 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 10:55 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 11:00 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 11:10 | 1,956.00 | 1,956.00 | 1,953.00 | 1,953.00 | 0.0K |
| 11:25 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 11:30 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 12:35 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.1K |
| 12:50 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 14:15 | 1,952.00 | 1,953.00 | 1,952.00 | 1,952.00 | 0.0K |
| 15:15 | 1,943.00 | 1,952.00 | 1,943.00 | 1,952.00 | 0.0K |
| 15:25 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.1K |