6,940.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,420.00 | 7,420.00 | 7,250.00 | 7,250.00 | 0.0K |
| 09:05 | 7,250.00 | 7,330.00 | 7,250.00 | 7,330.00 | 0.0K |
| 09:10 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 09:20 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:30 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 09:40 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 09:45 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 09:50 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 09:55 | 7,340.00 | 7,350.00 | 7,340.00 | 7,350.00 | 0.0K |
| 10:00 | 7,350.00 | 7,350.00 | 7,340.00 | 7,340.00 | 0.0K |
| 10:05 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.1K |
| 10:15 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 10:25 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.1K |
| 10:40 | 7,300.00 | 7,390.00 | 7,300.00 | 7,390.00 | 0.0K |
| 11:05 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 11:10 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 11:25 | 7,380.00 | 7,390.00 | 7,380.00 | 7,390.00 | 0.0K |
| 11:40 | 7,380.00 | 7,380.00 | 7,370.00 | 7,370.00 | 0.0K |
| 11:45 | 7,370.00 | 7,370.00 | 7,320.00 | 7,320.00 | 0.0K |
| 11:50 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.4K |
| 12:05 | 7,280.00 | 7,350.00 | 7,280.00 | 7,350.00 | 0.1K |
| 12:15 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 12:40 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 12:45 | 7,280.00 | 7,300.00 | 7,270.00 | 7,300.00 | 0.1K |
| 12:50 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0K |
| 12:55 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 13:10 | 7,270.00 | 7,300.00 | 7,270.00 | 7,300.00 | 0.1K |
| 13:15 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0K |
| 13:20 | 7,300.00 | 7,300.00 | 7,290.00 | 7,290.00 | 0.1K |
| 13:40 | 7,270.00 | 7,290.00 | 7,270.00 | 7,290.00 | 0.0K |
| 13:45 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 13:50 | 7,290.00 | 7,320.00 | 7,290.00 | 7,320.00 | 0.0K |
| 14:00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 1.0K |
| 14:05 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 14:30 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 14:40 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 14:45 | 7,360.00 | 7,360.00 | 7,330.00 | 7,330.00 | 0.0K |
| 14:50 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.1K |
| 14:55 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 15:00 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 15:05 | 7,280.00 | 7,290.00 | 7,280.00 | 7,290.00 | 0.4K |
| 15:10 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 15:15 | 7,290.00 | 7,300.00 | 7,280.00 | 7,290.00 | 0.0K |
| 15:25 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0K |