4,393.25
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
4,768.31
2025-08-24
历史低
1,453.86
2025-04-07
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
53.4%
起始: 2024-11-07
下跌比例
45.0%
共307交易日
日涨跌极值
单日最大涨幅
+20.84%
2025-05-09
单日最大跌幅
-19.17%
2025-04-07
月涨跌极值
单月最大涨幅
+31.62%
2024-11
单月最大跌幅
-9.59%
2024-12
相关股票
HS Consumption (HSCGSI)
HSCGSI
2776.9400
HS China A Value Comprehensive (HSCAVCI)
HSCAVCI
4920.9800
恒生香港中资企业指数 (HSCC)
4001.5000
HS SCHK SOEs Quality (HSSCSQ)
HSSCSQ
3559.5600
恒生综合中型股指数 (HSMI)
HSMI
5407.1800
HS Foreign Companies Composite (HSFCCI)
HSFCCI
3439.4800
HS China Private-owned Enterprises (HSPOE)
HSPOE
4422.2200
HS China A Utilities (HSCAUI)
HSCAUI
3558.7200
MSCI中国指数 (MICNX0000PHK)
MICNX0000PHK
9279.2800
HS China A Semiconductors (HSCASEMI)
HSCASEMI
6432.1400
热点股票
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
468.0000
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000