4,183.37
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:28 | 3,835.20 | 3,839.44 | 3,834.71 | 3,839.44 | 0.0K |
09:29 | 3,840.77 | 3,845.83 | 3,840.64 | 3,845.83 | 0.0K |
09:30 | 3,846.57 | 3,849.50 | 3,846.57 | 3,848.99 | 0.0K |
09:31 | 3,849.57 | 3,849.57 | 3,847.45 | 3,848.45 | 0.0K |
09:32 | 3,848.25 | 3,848.25 | 3,843.62 | 3,844.65 | 0.0K |
09:33 | 3,844.83 | 3,844.94 | 3,838.31 | 3,838.52 | 0.0K |
09:34 | 3,838.75 | 3,839.47 | 3,838.24 | 3,838.71 | 0.0K |
09:35 | 3,838.62 | 3,841.59 | 3,838.62 | 3,841.57 | 0.0K |
09:36 | 3,841.73 | 3,842.34 | 3,840.50 | 3,840.50 | 0.0K |
09:37 | 3,840.20 | 3,841.68 | 3,840.09 | 3,841.50 | 0.0K |
09:38 | 3,841.23 | 3,844.56 | 3,841.23 | 3,844.54 | 0.0K |
09:39 | 3,844.53 | 3,844.77 | 3,843.42 | 3,844.12 | 0.0K |
09:40 | 3,843.81 | 3,843.94 | 3,841.82 | 3,842.15 | 0.0K |
09:41 | 3,842.19 | 3,842.19 | 3,841.24 | 3,841.24 | 0.0K |
09:42 | 3,841.67 | 3,842.63 | 3,839.39 | 3,841.50 | 0.0K |
09:43 | 3,841.58 | 3,842.13 | 3,841.01 | 3,841.99 | 0.0K |
09:44 | 3,842.04 | 3,843.14 | 3,841.58 | 3,841.61 | 0.0K |
09:45 | 3,840.91 | 3,842.84 | 3,840.75 | 3,842.81 | 0.0K |
09:46 | 3,842.52 | 3,842.56 | 3,840.48 | 3,840.48 | 0.0K |
09:47 | 3,840.37 | 3,840.38 | 3,837.53 | 3,840.29 | 0.0K |
09:48 | 3,840.51 | 3,840.51 | 3,838.47 | 3,838.47 | 0.0K |
09:49 | 3,838.11 | 3,839.80 | 3,837.82 | 3,839.37 | 0.0K |
09:50 | 3,839.71 | 3,842.95 | 3,839.71 | 3,842.89 | 0.0K |
09:51 | 3,843.35 | 3,843.35 | 3,840.98 | 3,840.98 | 0.0K |
09:52 | 3,840.50 | 3,840.50 | 3,839.46 | 3,839.96 | 0.0K |
09:53 | 3,839.47 | 3,839.61 | 3,837.65 | 3,837.78 | 0.0K |
09:54 | 3,837.40 | 3,837.57 | 3,834.64 | 3,835.26 | 0.0K |
09:55 | 3,834.97 | 3,837.69 | 3,834.46 | 3,834.46 | 0.0K |
09:56 | 3,834.92 | 3,835.18 | 3,832.76 | 3,832.76 | 0.0K |
09:57 | 3,832.45 | 3,835.52 | 3,832.45 | 3,834.88 | 0.0K |
09:58 | 3,835.05 | 3,835.32 | 3,834.36 | 3,834.48 | 0.0K |
09:59 | 3,834.41 | 3,837.00 | 3,834.41 | 3,836.94 | 0.0K |
10:00 | 3,836.87 | 3,839.67 | 3,836.87 | 3,838.40 | 0.0K |
10:01 | 3,838.60 | 3,840.77 | 3,837.64 | 3,840.77 | 0.0K |
10:02 | 3,840.77 | 3,841.37 | 3,839.65 | 3,840.09 | 0.0K |
10:03 | 3,839.86 | 3,839.86 | 3,836.36 | 3,837.95 | 0.0K |
10:04 | 3,837.61 | 3,837.61 | 3,835.01 | 3,835.29 | 0.0K |
10:05 | 3,833.43 | 3,834.40 | 3,832.23 | 3,832.80 | 0.0K |
10:06 | 3,832.85 | 3,835.62 | 3,832.85 | 3,835.62 | 0.0K |
10:07 | 3,835.06 | 3,841.71 | 3,834.93 | 3,841.48 | 0.0K |
10:08 | 3,841.58 | 3,844.79 | 3,841.58 | 3,844.12 | 0.0K |
10:09 | 3,843.66 | 3,843.82 | 3,841.32 | 3,841.65 | 0.0K |
10:10 | 3,841.92 | 3,844.38 | 3,841.92 | 3,842.97 | 0.0K |
10:11 | 3,843.42 | 3,845.09 | 3,843.42 | 3,845.09 | 0.0K |
10:12 | 3,845.00 | 3,845.00 | 3,843.91 | 3,844.88 | 0.0K |
10:13 | 3,844.88 | 3,845.16 | 3,843.47 | 3,844.36 | 0.0K |
10:14 | 3,844.62 | 3,845.64 | 3,843.43 | 3,843.43 | 0.0K |
10:15 | 3,842.35 | 3,842.35 | 3,840.66 | 3,841.06 | 0.0K |
10:16 | 3,840.55 | 3,841.01 | 3,839.79 | 3,839.79 | 0.0K |
10:17 | 3,839.75 | 3,841.90 | 3,839.75 | 3,841.23 | 0.0K |
10:18 | 3,840.96 | 3,840.96 | 3,838.68 | 3,838.92 | 0.0K |
10:19 | 3,839.36 | 3,839.89 | 3,838.83 | 3,839.15 | 0.0K |
10:20 | 3,838.82 | 3,841.75 | 3,838.82 | 3,840.68 | 0.0K |
10:21 | 3,840.71 | 3,841.17 | 3,839.76 | 3,839.84 | 0.0K |
10:22 | 3,839.90 | 3,839.90 | 3,838.07 | 3,838.07 | 0.0K |
10:23 | 3,837.99 | 3,839.95 | 3,837.99 | 3,839.35 | 0.0K |
10:24 | 3,839.28 | 3,839.29 | 3,837.92 | 3,838.57 | 0.0K |
10:25 | 3,838.59 | 3,840.48 | 3,838.37 | 3,840.08 | 0.0K |
10:26 | 3,840.43 | 3,841.57 | 3,840.41 | 3,841.08 | 0.0K |
10:27 | 3,841.08 | 3,842.77 | 3,840.48 | 3,842.66 | 0.0K |
10:28 | 3,842.57 | 3,844.26 | 3,841.74 | 3,844.26 | 0.0K |
10:29 | 3,844.30 | 3,844.75 | 3,843.26 | 3,843.63 | 0.0K |
10:30 | 3,843.36 | 3,845.83 | 3,842.91 | 3,845.83 | 0.0K |
10:31 | 3,845.66 | 3,846.49 | 3,845.28 | 3,845.28 | 0.0K |
10:32 | 3,844.90 | 3,845.65 | 3,844.30 | 3,844.46 | 0.0K |
10:33 | 3,844.35 | 3,845.44 | 3,843.68 | 3,845.16 | 0.0K |
10:34 | 3,845.21 | 3,845.48 | 3,844.67 | 3,844.91 | 0.0K |
10:35 | 3,844.84 | 3,845.45 | 3,844.09 | 3,845.20 | 0.0K |
10:36 | 3,845.58 | 3,846.29 | 3,845.13 | 3,845.27 | 0.0K |
10:37 | 3,845.25 | 3,846.20 | 3,844.74 | 3,845.13 | 0.0K |
10:38 | 3,845.57 | 3,848.79 | 3,845.48 | 3,848.79 | 0.0K |
10:39 | 3,849.04 | 3,851.04 | 3,848.81 | 3,850.38 | 0.0K |
10:40 | 3,850.33 | 3,853.76 | 3,850.33 | 3,853.74 | 0.0K |
10:41 | 3,853.84 | 3,855.43 | 3,853.84 | 3,855.26 | 0.0K |
10:42 | 3,854.91 | 3,855.28 | 3,853.75 | 3,855.12 | 0.0K |
10:43 | 3,855.28 | 3,856.92 | 3,854.23 | 3,856.92 | 0.0K |
10:44 | 3,857.55 | 3,861.11 | 3,857.18 | 3,860.72 | 0.0K |
10:45 | 3,860.80 | 3,863.46 | 3,860.80 | 3,861.84 | 0.0K |
10:46 | 3,861.37 | 3,861.37 | 3,854.89 | 3,855.57 | 0.0K |
10:47 | 3,855.57 | 3,856.41 | 3,853.70 | 3,855.69 | 0.0K |
10:48 | 3,856.23 | 3,858.96 | 3,855.80 | 3,858.65 | 0.0K |
10:49 | 3,858.87 | 3,859.01 | 3,855.80 | 3,857.83 | 0.0K |
10:50 | 3,857.38 | 3,857.70 | 3,857.02 | 3,857.06 | 0.0K |
10:51 | 3,857.42 | 3,857.42 | 3,854.47 | 3,854.47 | 0.0K |
10:52 | 3,854.51 | 3,855.41 | 3,854.15 | 3,855.41 | 0.0K |
10:53 | 3,855.52 | 3,857.33 | 3,855.12 | 3,857.33 | 0.0K |
10:54 | 3,857.33 | 3,863.24 | 3,857.33 | 3,863.24 | 0.0K |
10:55 | 3,862.54 | 3,863.45 | 3,862.50 | 3,863.07 | 0.0K |
10:56 | 3,862.61 | 3,863.12 | 3,861.62 | 3,862.30 | 0.0K |
10:57 | 3,861.87 | 3,862.50 | 3,861.40 | 3,862.14 | 0.0K |
10:58 | 3,862.19 | 3,862.63 | 3,861.90 | 3,862.45 | 0.0K |
10:59 | 3,862.59 | 3,862.83 | 3,861.94 | 3,861.94 | 0.0K |
11:00 | 3,861.91 | 3,862.65 | 3,860.50 | 3,860.93 | 0.0K |
11:01 | 3,861.51 | 3,861.61 | 3,860.09 | 3,861.16 | 0.0K |
11:02 | 3,861.16 | 3,861.39 | 3,858.95 | 3,858.95 | 0.0K |
11:03 | 3,858.28 | 3,858.83 | 3,857.34 | 3,857.46 | 0.0K |
11:04 | 3,857.47 | 3,857.47 | 3,855.88 | 3,857.32 | 0.0K |
11:05 | 3,857.20 | 3,859.23 | 3,857.20 | 3,858.11 | 0.0K |
11:06 | 3,858.25 | 3,859.69 | 3,858.25 | 3,858.66 | 0.0K |
11:07 | 3,858.66 | 3,858.78 | 3,857.68 | 3,857.68 | 0.0K |
11:08 | 3,857.71 | 3,859.10 | 3,857.04 | 3,859.10 | 0.0K |
11:09 | 3,858.81 | 3,861.35 | 3,858.81 | 3,861.35 | 0.0K |
11:10 | 3,861.32 | 3,862.15 | 3,860.25 | 3,860.66 | 0.0K |
11:11 | 3,860.91 | 3,861.71 | 3,860.29 | 3,861.52 | 0.0K |
11:12 | 3,861.36 | 3,862.99 | 3,861.36 | 3,862.89 | 0.0K |
11:13 | 3,862.89 | 3,865.11 | 3,862.89 | 3,864.74 | 0.0K |
11:14 | 3,864.72 | 3,864.72 | 3,860.44 | 3,860.75 | 0.0K |
11:15 | 3,860.50 | 3,861.10 | 3,859.65 | 3,860.44 | 0.0K |
11:16 | 3,861.32 | 3,861.32 | 3,858.10 | 3,858.21 | 0.0K |
11:17 | 3,858.13 | 3,860.05 | 3,857.64 | 3,860.05 | 0.0K |
11:18 | 3,860.41 | 3,860.96 | 3,859.54 | 3,860.70 | 0.0K |
11:19 | 3,860.70 | 3,861.02 | 3,858.66 | 3,858.66 | 0.0K |
11:20 | 3,858.51 | 3,859.68 | 3,857.70 | 3,858.22 | 0.0K |
11:21 | 3,858.48 | 3,858.76 | 3,857.87 | 3,858.49 | 0.0K |
11:22 | 3,858.34 | 3,859.36 | 3,858.11 | 3,859.33 | 0.0K |
11:23 | 3,859.33 | 3,859.36 | 3,857.96 | 3,859.05 | 0.0K |
11:24 | 3,858.92 | 3,859.49 | 3,858.78 | 3,859.49 | 0.0K |
11:25 | 3,860.36 | 3,862.09 | 3,860.36 | 3,861.60 | 0.0K |
11:26 | 3,861.62 | 3,861.62 | 3,860.60 | 3,861.07 | 0.0K |
11:27 | 3,861.21 | 3,861.21 | 3,860.41 | 3,860.41 | 0.0K |
11:28 | 3,860.41 | 3,861.19 | 3,859.83 | 3,861.19 | 0.0K |
11:29 | 3,861.70 | 3,861.77 | 3,861.22 | 3,861.31 | 0.0K |
11:30 | 3,861.46 | 3,862.77 | 3,861.27 | 3,861.27 | 0.0K |
11:31 | 3,860.95 | 3,861.03 | 3,859.41 | 3,859.64 | 0.0K |
11:32 | 3,859.48 | 3,859.72 | 3,857.54 | 3,857.54 | 0.0K |
11:33 | 3,857.08 | 3,859.92 | 3,857.03 | 3,859.92 | 0.0K |
11:34 | 3,860.15 | 3,861.63 | 3,859.97 | 3,861.63 | 0.0K |
11:35 | 3,861.66 | 3,862.28 | 3,861.51 | 3,862.18 | 0.0K |
11:36 | 3,862.10 | 3,862.28 | 3,861.11 | 3,861.21 | 0.0K |
11:37 | 3,861.10 | 3,861.10 | 3,859.67 | 3,859.82 | 0.0K |
11:38 | 3,859.75 | 3,860.53 | 3,859.49 | 3,859.75 | 0.0K |
11:39 | 3,860.12 | 3,861.04 | 3,859.85 | 3,861.04 | 0.0K |
11:40 | 3,861.04 | 3,861.60 | 3,858.24 | 3,858.42 | 0.0K |
11:41 | 3,858.42 | 3,858.42 | 3,856.26 | 3,856.55 | 0.0K |
11:42 | 3,856.39 | 3,857.06 | 3,856.16 | 3,856.93 | 0.0K |
11:43 | 3,856.92 | 3,857.54 | 3,856.70 | 3,857.51 | 0.0K |
11:44 | 3,857.52 | 3,859.79 | 3,857.44 | 3,859.60 | 0.0K |
11:45 | 3,859.49 | 3,860.20 | 3,859.26 | 3,859.98 | 0.0K |
11:46 | 3,860.01 | 3,860.01 | 3,859.02 | 3,859.44 | 0.0K |
11:47 | 3,859.81 | 3,860.28 | 3,859.19 | 3,860.28 | 0.0K |
11:48 | 3,860.19 | 3,862.54 | 3,860.19 | 3,862.54 | 0.0K |
11:49 | 3,862.59 | 3,863.05 | 3,860.61 | 3,860.83 | 0.0K |
11:50 | 3,860.71 | 3,862.62 | 3,860.71 | 3,861.92 | 0.0K |
11:51 | 3,862.70 | 3,863.96 | 3,862.70 | 3,863.79 | 0.0K |
11:52 | 3,863.45 | 3,866.28 | 3,863.07 | 3,866.28 | 0.0K |
11:53 | 3,867.45 | 3,867.45 | 3,863.93 | 3,864.23 | 0.0K |
11:54 | 3,863.86 | 3,864.84 | 3,863.45 | 3,863.89 | 0.0K |
11:55 | 3,863.70 | 3,865.40 | 3,863.70 | 3,864.86 | 0.0K |
11:56 | 3,863.44 | 3,863.44 | 3,861.97 | 3,863.07 | 0.0K |
11:57 | 3,864.17 | 3,864.17 | 3,862.23 | 3,862.78 | 0.0K |
11:58 | 3,862.67 | 3,862.80 | 3,861.09 | 3,861.32 | 0.0K |
11:59 | 3,861.43 | 3,862.77 | 3,861.43 | 3,862.77 | 0.0K |
12:00 | 3,863.64 | 3,865.59 | 3,863.33 | 3,863.57 | 0.0K |
12:01 | 3,863.63 | 3,863.63 | 3,861.66 | 3,861.67 | 0.0K |
12:02 | 3,861.75 | 3,861.92 | 3,860.97 | 3,861.28 | 0.0K |
12:03 | 3,861.25 | 3,861.41 | 3,860.15 | 3,860.63 | 0.0K |
12:04 | 3,860.70 | 3,861.14 | 3,860.43 | 3,860.56 | 0.0K |
12:05 | 3,860.77 | 3,861.05 | 3,860.01 | 3,860.04 | 0.0K |
12:06 | 3,859.73 | 3,860.00 | 3,859.50 | 3,859.95 | 0.0K |
12:07 | 3,860.16 | 3,861.27 | 3,860.08 | 3,860.74 | 0.0K |
12:08 | 3,860.86 | 3,860.86 | 3,859.89 | 3,860.08 | 0.0K |
12:09 | 3,860.14 | 3,860.14 | 3,859.83 | 3,859.96 | 0.0K |
12:10 | 3,859.92 | 3,860.34 | 3,859.65 | 3,860.15 | 0.0K |
12:11 | 3,860.14 | 3,861.19 | 3,860.11 | 3,860.27 | 0.0K |
12:12 | 3,860.23 | 3,860.87 | 3,860.22 | 3,860.22 | 0.0K |
12:13 | 3,860.23 | 3,860.80 | 3,860.23 | 3,860.71 | 0.0K |
12:14 | 3,860.71 | 3,860.97 | 3,860.67 | 3,860.91 | 0.0K |
12:15 | 3,860.88 | 3,861.56 | 3,859.26 | 3,859.48 | 0.0K |
12:16 | 3,859.42 | 3,860.35 | 3,857.95 | 3,860.28 | 0.0K |
12:17 | 3,860.00 | 3,860.25 | 3,858.74 | 3,858.74 | 0.0K |
12:18 | 3,858.92 | 3,858.92 | 3,857.03 | 3,857.49 | 0.0K |
12:19 | 3,857.49 | 3,857.51 | 3,856.16 | 3,857.26 | 0.0K |
12:20 | 3,857.22 | 3,857.89 | 3,857.14 | 3,857.83 | 0.0K |
12:21 | 3,858.00 | 3,858.00 | 3,856.71 | 3,856.75 | 0.0K |
12:22 | 3,856.81 | 3,858.89 | 3,856.81 | 3,858.89 | 0.0K |
12:23 | 3,858.82 | 3,858.82 | 3,857.26 | 3,857.86 | 0.0K |
12:24 | 3,857.91 | 3,858.33 | 3,857.40 | 3,857.75 | 0.0K |
12:25 | 3,857.24 | 3,858.53 | 3,857.16 | 3,858.04 | 0.0K |
12:26 | 3,858.04 | 3,858.98 | 3,857.53 | 3,858.98 | 0.0K |
12:27 | 3,858.63 | 3,858.63 | 3,856.05 | 3,856.14 | 0.0K |
12:28 | 3,856.05 | 3,856.05 | 3,855.13 | 3,855.13 | 0.0K |
12:29 | 3,854.76 | 3,856.35 | 3,854.76 | 3,856.34 | 0.0K |
12:30 | 3,856.15 | 3,857.74 | 3,855.88 | 3,856.67 | 0.0K |
12:31 | 3,856.63 | 3,859.98 | 3,856.52 | 3,859.98 | 0.0K |
12:32 | 3,859.79 | 3,859.98 | 3,858.84 | 3,859.98 | 0.0K |
12:33 | 3,860.10 | 3,860.14 | 3,859.12 | 3,859.12 | 0.0K |
12:34 | 3,859.18 | 3,860.67 | 3,859.18 | 3,860.44 | 0.0K |
12:35 | 3,860.48 | 3,861.76 | 3,860.48 | 3,861.28 | 0.0K |
12:36 | 3,861.70 | 3,861.70 | 3,860.25 | 3,861.30 | 0.0K |
12:37 | 3,861.39 | 3,862.82 | 3,861.39 | 3,862.82 | 0.0K |
12:38 | 3,862.76 | 3,865.54 | 3,862.36 | 3,865.42 | 0.0K |
12:39 | 3,865.48 | 3,867.96 | 3,865.00 | 3,866.47 | 0.0K |
12:40 | 3,866.02 | 3,866.02 | 3,861.94 | 3,862.09 | 0.0K |
12:41 | 3,862.83 | 3,862.97 | 3,861.60 | 3,862.31 | 0.0K |
12:42 | 3,862.31 | 3,862.58 | 3,861.82 | 3,862.01 | 0.0K |
12:43 | 3,861.93 | 3,862.09 | 3,861.26 | 3,861.53 | 0.0K |
12:44 | 3,861.63 | 3,862.05 | 3,861.29 | 3,862.05 | 0.0K |
12:45 | 3,862.39 | 3,862.82 | 3,862.08 | 3,862.65 | 0.0K |
12:46 | 3,862.65 | 3,864.40 | 3,862.57 | 3,864.40 | 0.0K |
12:47 | 3,864.39 | 3,866.45 | 3,864.26 | 3,866.45 | 0.0K |
12:48 | 3,866.60 | 3,868.74 | 3,866.60 | 3,867.45 | 0.0K |
12:49 | 3,867.42 | 3,867.42 | 3,865.04 | 3,865.53 | 0.0K |
12:50 | 3,865.62 | 3,865.74 | 3,865.06 | 3,865.42 | 0.0K |
12:51 | 3,865.14 | 3,867.91 | 3,864.37 | 3,867.78 | 0.0K |
12:52 | 3,867.56 | 3,868.57 | 3,867.56 | 3,868.17 | 0.0K |
12:53 | 3,868.03 | 3,868.12 | 3,867.32 | 3,867.32 | 0.0K |
12:54 | 3,867.56 | 3,868.57 | 3,867.56 | 3,868.52 | 0.0K |
12:55 | 3,868.38 | 3,869.62 | 3,868.38 | 3,868.93 | 0.0K |
12:56 | 3,868.86 | 3,869.12 | 3,868.19 | 3,868.96 | 0.0K |
12:57 | 3,868.97 | 3,869.63 | 3,868.97 | 3,869.57 | 0.0K |
12:58 | 3,869.64 | 3,869.97 | 3,869.20 | 3,869.85 | 0.0K |
12:59 | 3,870.05 | 3,870.54 | 3,869.85 | 3,870.47 | 0.0K |
13:00 | 3,870.47 | 3,870.47 | 3,869.24 | 3,869.40 | 0.0K |
13:01 | 3,869.18 | 3,869.88 | 3,868.89 | 3,868.89 | 0.0K |
13:02 | 3,869.10 | 3,869.43 | 3,867.58 | 3,869.43 | 0.0K |
13:03 | 3,869.28 | 3,869.36 | 3,866.93 | 3,866.97 | 0.0K |
13:04 | 3,867.09 | 3,867.85 | 3,867.09 | 3,867.73 | 0.0K |
13:05 | 3,867.30 | 3,867.30 | 3,865.54 | 3,865.54 | 0.0K |
13:06 | 3,865.54 | 3,865.54 | 3,864.28 | 3,864.28 | 0.0K |
13:07 | 3,864.26 | 3,866.16 | 3,863.73 | 3,866.10 | 0.0K |
13:08 | 3,866.11 | 3,866.25 | 3,865.41 | 3,865.54 | 0.0K |
13:09 | 3,865.52 | 3,866.31 | 3,865.52 | 3,866.31 | 0.0K |
13:10 | 3,866.31 | 3,866.31 | 3,863.41 | 3,863.59 | 0.0K |
13:11 | 3,863.61 | 3,864.21 | 3,862.48 | 3,862.53 | 0.0K |
13:12 | 3,862.41 | 3,862.52 | 3,860.87 | 3,862.03 | 0.0K |
13:13 | 3,861.99 | 3,861.99 | 3,861.10 | 3,861.32 | 0.0K |
13:14 | 3,861.39 | 3,861.39 | 3,859.80 | 3,859.86 | 0.0K |
13:15 | 3,859.92 | 3,861.91 | 3,859.92 | 3,861.91 | 0.0K |
13:16 | 3,862.13 | 3,862.55 | 3,861.36 | 3,861.84 | 0.0K |
13:17 | 3,861.81 | 3,861.81 | 3,860.84 | 3,860.96 | 0.0K |
13:18 | 3,860.94 | 3,861.26 | 3,859.76 | 3,861.24 | 0.0K |
13:19 | 3,861.26 | 3,862.63 | 3,861.26 | 3,861.98 | 0.0K |
13:20 | 3,862.29 | 3,863.64 | 3,862.08 | 3,863.16 | 0.0K |
13:21 | 3,863.16 | 3,863.16 | 3,860.71 | 3,860.71 | 0.0K |
13:22 | 3,860.70 | 3,860.70 | 3,859.90 | 3,860.38 | 0.0K |
13:23 | 3,860.28 | 3,860.56 | 3,859.92 | 3,860.36 | 0.0K |
13:24 | 3,860.31 | 3,860.63 | 3,860.19 | 3,860.59 | 0.0K |
13:25 | 3,860.58 | 3,860.59 | 3,859.42 | 3,859.42 | 0.0K |
13:26 | 3,859.38 | 3,859.38 | 3,857.82 | 3,857.82 | 0.0K |
13:27 | 3,857.82 | 3,857.82 | 3,856.94 | 3,857.05 | 0.0K |
13:28 | 3,857.19 | 3,858.60 | 3,856.94 | 3,858.59 | 0.0K |
13:29 | 3,858.59 | 3,859.69 | 3,857.78 | 3,859.69 | 0.0K |
13:30 | 3,859.02 | 3,859.43 | 3,858.93 | 3,859.38 | 0.0K |
13:31 | 3,859.17 | 3,861.14 | 3,858.99 | 3,860.63 | 0.0K |
13:32 | 3,860.63 | 3,861.08 | 3,859.55 | 3,859.62 | 0.0K |
13:33 | 3,859.62 | 3,861.39 | 3,859.62 | 3,861.39 | 0.0K |
13:34 | 3,861.40 | 3,861.46 | 3,860.78 | 3,860.78 | 0.0K |
13:35 | 3,860.78 | 3,862.53 | 3,860.78 | 3,862.46 | 0.0K |
13:36 | 3,862.36 | 3,864.46 | 3,862.32 | 3,864.34 | 0.0K |
13:37 | 3,863.99 | 3,864.77 | 3,863.52 | 3,864.39 | 0.0K |
13:38 | 3,864.70 | 3,864.78 | 3,863.59 | 3,863.63 | 0.0K |
13:39 | 3,863.63 | 3,864.11 | 3,862.59 | 3,862.64 | 0.0K |
13:40 | 3,862.67 | 3,862.67 | 3,860.71 | 3,861.17 | 0.0K |
13:41 | 3,861.00 | 3,861.03 | 3,860.21 | 3,860.21 | 0.0K |
13:42 | 3,860.34 | 3,861.29 | 3,860.06 | 3,861.29 | 0.0K |
13:43 | 3,861.66 | 3,861.67 | 3,860.93 | 3,861.39 | 0.0K |
13:44 | 3,861.37 | 3,861.61 | 3,861.06 | 3,861.26 | 0.0K |
13:45 | 3,861.19 | 3,861.36 | 3,860.25 | 3,860.25 | 0.0K |
13:46 | 3,860.20 | 3,861.39 | 3,859.73 | 3,859.93 | 0.0K |
13:47 | 3,859.93 | 3,861.57 | 3,859.77 | 3,861.55 | 0.0K |
13:48 | 3,861.58 | 3,861.88 | 3,860.65 | 3,861.01 | 0.0K |
13:49 | 3,860.66 | 3,860.72 | 3,859.45 | 3,859.66 | 0.0K |
13:50 | 3,859.67 | 3,860.04 | 3,858.37 | 3,858.62 | 0.0K |
13:51 | 3,858.44 | 3,859.12 | 3,858.06 | 3,858.47 | 0.0K |
13:52 | 3,858.38 | 3,858.38 | 3,855.88 | 3,856.00 | 0.0K |
13:53 | 3,856.02 | 3,857.14 | 3,855.74 | 3,856.90 | 0.0K |
13:54 | 3,856.93 | 3,857.66 | 3,856.78 | 3,857.66 | 0.0K |
13:55 | 3,857.65 | 3,859.52 | 3,857.65 | 3,859.07 | 0.0K |
13:56 | 3,859.07 | 3,859.42 | 3,858.14 | 3,858.36 | 0.0K |
13:57 | 3,858.52 | 3,858.76 | 3,858.52 | 3,858.75 | 0.0K |
13:58 | 3,858.55 | 3,859.00 | 3,858.23 | 3,858.35 | 0.0K |
13:59 | 3,858.50 | 3,859.00 | 3,857.94 | 3,859.00 | 0.0K |
14:00 | 3,857.75 | 3,859.66 | 3,857.75 | 3,859.39 | 0.0K |
14:01 | 3,859.65 | 3,861.47 | 3,859.65 | 3,860.13 | 0.0K |
14:02 | 3,860.33 | 3,861.00 | 3,860.33 | 3,860.86 | 0.0K |
14:03 | 3,860.90 | 3,860.90 | 3,858.65 | 3,858.65 | 0.0K |
14:04 | 3,859.23 | 3,859.56 | 3,859.17 | 3,859.34 | 0.0K |
14:05 | 3,859.34 | 3,861.04 | 3,859.32 | 3,860.81 | 0.0K |
14:06 | 3,861.10 | 3,861.13 | 3,859.18 | 3,859.57 | 0.0K |
14:07 | 3,859.61 | 3,859.61 | 3,857.76 | 3,858.08 | 0.0K |
14:08 | 3,858.10 | 3,858.10 | 3,856.36 | 3,857.89 | 0.0K |
14:09 | 3,858.05 | 3,858.05 | 3,856.28 | 3,856.28 | 0.0K |
14:10 | 3,856.96 | 3,858.17 | 3,856.96 | 3,858.03 | 0.0K |
14:11 | 3,857.80 | 3,857.82 | 3,857.28 | 3,857.30 | 0.0K |
14:12 | 3,857.43 | 3,857.46 | 3,856.51 | 3,856.90 | 0.0K |
14:13 | 3,856.88 | 3,857.01 | 3,856.67 | 3,856.96 | 0.0K |
14:14 | 3,856.94 | 3,856.94 | 3,855.19 | 3,856.75 | 0.0K |
14:15 | 3,856.38 | 3,859.09 | 3,856.38 | 3,858.72 | 0.0K |
14:16 | 3,859.06 | 3,860.07 | 3,859.06 | 3,859.70 | 0.0K |
14:17 | 3,859.53 | 3,860.18 | 3,859.53 | 3,859.94 | 0.0K |
14:18 | 3,859.46 | 3,859.46 | 3,857.98 | 3,859.39 | 0.0K |
14:19 | 3,859.43 | 3,859.68 | 3,857.93 | 3,858.10 | 0.0K |
14:20 | 3,857.99 | 3,859.05 | 3,857.94 | 3,858.94 | 0.0K |
14:21 | 3,858.93 | 3,859.08 | 3,858.27 | 3,858.81 | 0.0K |
14:22 | 3,859.09 | 3,860.85 | 3,859.09 | 3,860.28 | 0.0K |
14:23 | 3,860.09 | 3,860.63 | 3,860.00 | 3,860.20 | 0.0K |
14:24 | 3,860.59 | 3,863.24 | 3,860.59 | 3,862.62 | 0.0K |
14:25 | 3,862.68 | 3,864.85 | 3,862.68 | 3,864.85 | 0.0K |
14:26 | 3,864.85 | 3,864.85 | 3,863.74 | 3,863.74 | 0.0K |
14:27 | 3,863.74 | 3,863.74 | 3,862.81 | 3,863.31 | 0.0K |
14:28 | 3,863.30 | 3,863.30 | 3,861.13 | 3,861.13 | 0.0K |
14:29 | 3,861.13 | 3,861.86 | 3,861.13 | 3,861.86 | 0.0K |
14:30 | 3,861.86 | 3,861.86 | 3,859.79 | 3,860.00 | 0.0K |
14:31 | 3,860.27 | 3,860.97 | 3,860.08 | 3,860.26 | 0.0K |
14:32 | 3,860.32 | 3,860.42 | 3,859.69 | 3,860.42 | 0.0K |
14:33 | 3,860.08 | 3,860.10 | 3,859.17 | 3,860.10 | 0.0K |
14:34 | 3,860.10 | 3,860.19 | 3,859.10 | 3,859.12 | 0.0K |
14:35 | 3,858.87 | 3,862.00 | 3,858.76 | 3,861.89 | 0.0K |
14:36 | 3,861.81 | 3,863.51 | 3,861.81 | 3,863.19 | 0.0K |
14:37 | 3,863.30 | 3,864.95 | 3,863.30 | 3,864.95 | 0.0K |
14:38 | 3,865.64 | 3,866.12 | 3,864.76 | 3,865.32 | 0.0K |
14:39 | 3,865.68 | 3,865.68 | 3,865.03 | 3,865.39 | 0.0K |
14:40 | 3,865.38 | 3,867.09 | 3,865.38 | 3,867.09 | 0.0K |
14:41 | 3,866.80 | 3,869.04 | 3,866.80 | 3,869.04 | 0.0K |
14:42 | 3,869.05 | 3,869.51 | 3,869.04 | 3,869.50 | 0.0K |
14:43 | 3,869.67 | 3,870.96 | 3,869.67 | 3,870.23 | 0.0K |
14:44 | 3,869.90 | 3,869.90 | 3,868.09 | 3,868.50 | 0.0K |
14:45 | 3,868.50 | 3,869.77 | 3,868.20 | 3,869.75 | 0.0K |
14:46 | 3,869.96 | 3,870.52 | 3,869.25 | 3,869.48 | 0.0K |
14:47 | 3,869.59 | 3,871.66 | 3,869.36 | 3,871.55 | 0.0K |
14:48 | 3,872.14 | 3,872.32 | 3,870.96 | 3,871.85 | 0.0K |
14:49 | 3,871.85 | 3,872.47 | 3,871.65 | 3,872.32 | 0.0K |
14:50 | 3,872.46 | 3,873.28 | 3,872.41 | 3,872.66 | 0.0K |
14:51 | 3,872.58 | 3,873.31 | 3,872.58 | 3,872.77 | 0.0K |
14:52 | 3,872.78 | 3,872.78 | 3,871.67 | 3,872.77 | 0.0K |
14:53 | 3,872.85 | 3,876.73 | 3,872.85 | 3,876.35 | 0.0K |
14:54 | 3,876.23 | 3,877.10 | 3,876.23 | 3,877.00 | 0.0K |
14:55 | 3,877.08 | 3,877.95 | 3,876.41 | 3,876.47 | 0.0K |
14:56 | 3,876.88 | 3,877.12 | 3,875.64 | 3,877.12 | 0.0K |
14:57 | 3,876.84 | 3,877.22 | 3,876.20 | 3,876.36 | 0.0K |
14:58 | 3,876.40 | 3,876.48 | 3,874.72 | 3,874.73 | 0.0K |
14:59 | 3,874.83 | 3,875.18 | 3,873.69 | 3,873.85 | 0.0K |
15:00 | 3,874.29 | 3,874.75 | 3,872.25 | 3,872.70 | 0.0K |
15:01 | 3,873.91 | 3,875.62 | 3,873.36 | 3,875.23 | 0.0K |
15:02 | 3,874.78 | 3,874.78 | 3,871.55 | 3,871.70 | 0.0K |
15:03 | 3,871.44 | 3,871.44 | 3,868.24 | 3,868.95 | 0.0K |
15:04 | 3,869.33 | 3,869.48 | 3,868.72 | 3,869.28 | 0.0K |
15:05 | 3,868.94 | 3,868.94 | 3,867.10 | 3,867.10 | 0.0K |
15:06 | 3,867.35 | 3,867.91 | 3,867.25 | 3,867.25 | 0.0K |
15:07 | 3,867.12 | 3,867.14 | 3,866.44 | 3,866.90 | 0.0K |
15:08 | 3,866.90 | 3,867.66 | 3,866.62 | 3,867.60 | 0.0K |
15:09 | 3,867.63 | 3,868.23 | 3,867.47 | 3,867.64 | 0.0K |
15:10 | 3,867.72 | 3,868.09 | 3,867.42 | 3,867.70 | 0.0K |
15:11 | 3,867.56 | 3,867.82 | 3,867.21 | 3,867.24 | 0.0K |
15:12 | 3,867.24 | 3,867.58 | 3,866.43 | 3,867.21 | 0.0K |
15:13 | 3,867.19 | 3,867.24 | 3,866.40 | 3,866.65 | 0.0K |
15:14 | 3,866.65 | 3,868.35 | 3,866.37 | 3,868.35 | 0.0K |
15:15 | 3,868.47 | 3,873.94 | 3,868.33 | 3,872.12 | 0.0K |
15:16 | 3,871.73 | 3,873.05 | 3,871.34 | 3,872.97 | 0.0K |
15:17 | 3,872.36 | 3,872.36 | 3,869.06 | 3,871.15 | 0.0K |
15:18 | 3,871.12 | 3,873.01 | 3,870.97 | 3,871.99 | 0.0K |
15:19 | 3,871.11 | 3,871.15 | 3,869.96 | 3,870.48 | 0.0K |
15:20 | 3,870.46 | 3,871.19 | 3,870.41 | 3,870.48 | 0.0K |
15:21 | 3,870.48 | 3,871.65 | 3,870.36 | 3,871.65 | 0.0K |
15:22 | 3,871.55 | 3,871.59 | 3,871.12 | 3,871.44 | 0.0K |
15:23 | 3,871.60 | 3,871.62 | 3,868.28 | 3,868.28 | 0.0K |
15:24 | 3,868.27 | 3,868.80 | 3,867.96 | 3,868.79 | 0.0K |
15:25 | 3,868.33 | 3,868.89 | 3,867.67 | 3,867.67 | 0.0K |
15:26 | 3,867.77 | 3,868.83 | 3,867.77 | 3,868.77 | 0.0K |
15:27 | 3,868.55 | 3,868.69 | 3,867.59 | 3,868.09 | 0.0K |
15:28 | 3,868.13 | 3,868.80 | 3,866.93 | 3,867.25 | 0.0K |
15:29 | 3,867.26 | 3,867.26 | 3,865.69 | 3,866.86 | 0.0K |
15:30 | 3,866.86 | 3,867.13 | 3,866.79 | 3,866.95 | 0.0K |
15:31 | 3,866.82 | 3,866.82 | 3,864.99 | 3,865.24 | 0.0K |
15:32 | 3,865.10 | 3,865.10 | 3,863.92 | 3,864.03 | 0.0K |
15:33 | 3,863.90 | 3,864.00 | 3,862.83 | 3,862.83 | 0.0K |
15:34 | 3,862.83 | 3,864.06 | 3,862.61 | 3,863.31 | 0.0K |
15:35 | 3,863.49 | 3,864.29 | 3,863.49 | 3,864.03 | 0.0K |
15:36 | 3,864.12 | 3,864.12 | 3,862.98 | 3,863.11 | 0.0K |
15:37 | 3,863.30 | 3,863.51 | 3,862.94 | 3,863.37 | 0.0K |
15:38 | 3,863.37 | 3,863.94 | 3,863.31 | 3,863.94 | 0.0K |
15:39 | 3,863.94 | 3,863.98 | 3,862.58 | 3,862.58 | 0.0K |
15:40 | 3,862.43 | 3,863.27 | 3,862.13 | 3,862.96 | 0.0K |
15:41 | 3,863.13 | 3,863.13 | 3,862.02 | 3,862.05 | 0.0K |
15:42 | 3,862.02 | 3,863.13 | 3,861.39 | 3,863.13 | 0.0K |
15:43 | 3,863.42 | 3,863.42 | 3,861.50 | 3,861.75 | 0.0K |
15:44 | 3,861.70 | 3,862.51 | 3,861.70 | 3,862.45 | 0.0K |
15:45 | 3,862.67 | 3,865.51 | 3,862.67 | 3,864.26 | 0.0K |
15:46 | 3,864.24 | 3,866.58 | 3,863.48 | 3,866.58 | 0.0K |
15:47 | 3,866.51 | 3,866.83 | 3,866.30 | 3,866.70 | 0.0K |
15:48 | 3,866.38 | 3,866.94 | 3,866.38 | 3,866.94 | 0.0K |
15:49 | 3,866.94 | 3,867.74 | 3,866.22 | 3,867.28 | 0.0K |
15:50 | 3,866.63 | 3,866.93 | 3,865.70 | 3,865.96 | 0.0K |
15:51 | 3,865.96 | 3,867.51 | 3,865.58 | 3,865.61 | 0.0K |
15:52 | 3,865.59 | 3,865.84 | 3,865.17 | 3,865.42 | 0.0K |
15:53 | 3,865.58 | 3,865.76 | 3,864.00 | 3,864.21 | 0.0K |
15:54 | 3,864.20 | 3,864.20 | 3,862.16 | 3,862.16 | 0.0K |
15:55 | 3,862.16 | 3,862.91 | 3,862.16 | 3,862.74 | 0.0K |
15:56 | 3,862.56 | 3,862.69 | 3,861.21 | 3,862.66 | 0.0K |
15:57 | 3,862.91 | 3,863.92 | 3,862.77 | 3,863.48 | 0.0K |
15:58 | 3,863.62 | 3,863.91 | 3,863.48 | 3,863.53 | 0.0K |
15:59 | 3,863.53 | 3,864.34 | 3,863.18 | 3,864.34 | 0.0K |