HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,145.62
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,726.87 3,730.86 3,726.48 3,730.67 0.0K
09:29 3,730.78 3,733.28 3,729.88 3,731.62 0.0K
09:30 3,732.32 3,733.55 3,729.95 3,733.55 0.0K
09:31 3,733.58 3,735.40 3,732.62 3,732.62 0.0K
09:32 3,732.30 3,732.30 3,729.41 3,730.46 0.0K
09:33 3,729.86 3,731.74 3,721.14 3,721.14 0.0K
09:34 3,722.56 3,724.52 3,712.55 3,712.55 0.0K
09:35 3,712.60 3,715.27 3,711.45 3,713.21 0.0K
09:36 3,713.15 3,713.15 3,706.53 3,706.91 0.0K
09:37 3,706.79 3,708.81 3,706.04 3,707.65 0.0K
09:38 3,708.02 3,708.61 3,704.48 3,704.89 0.0K
09:39 3,705.38 3,708.20 3,705.38 3,707.58 0.0K
09:40 3,707.20 3,714.11 3,707.20 3,712.84 0.0K
09:41 3,713.89 3,717.80 3,713.62 3,716.86 0.0K
09:42 3,716.79 3,716.79 3,714.82 3,715.01 0.0K
09:43 3,715.65 3,715.65 3,712.65 3,714.55 0.0K
09:44 3,714.66 3,714.98 3,712.15 3,713.09 0.0K
09:45 3,712.40 3,713.26 3,711.58 3,712.28 0.0K
09:46 3,712.24 3,712.77 3,710.08 3,710.77 0.0K
09:47 3,710.33 3,713.58 3,709.19 3,713.46 0.0K
09:48 3,713.50 3,713.50 3,710.78 3,710.82 0.0K
09:49 3,710.87 3,720.18 3,710.87 3,720.18 0.0K
09:50 3,719.44 3,722.69 3,718.24 3,722.69 0.0K
09:51 3,722.88 3,723.42 3,721.85 3,722.16 0.0K
09:52 3,722.92 3,724.86 3,722.43 3,724.58 0.0K
09:53 3,724.32 3,726.05 3,723.80 3,725.99 0.0K
09:54 3,725.76 3,727.26 3,721.67 3,722.05 0.0K
09:55 3,721.98 3,724.21 3,721.93 3,723.95 0.0K
09:56 3,723.36 3,725.10 3,723.20 3,724.77 0.0K
09:57 3,724.77 3,726.83 3,724.33 3,726.75 0.0K
09:58 3,726.76 3,727.96 3,726.05 3,727.53 0.0K
09:59 3,727.98 3,728.24 3,725.90 3,726.13 0.0K
10:00 3,725.89 3,726.90 3,725.45 3,725.45 0.0K
10:01 3,725.29 3,727.98 3,725.29 3,727.98 0.0K
10:02 3,727.56 3,731.02 3,727.16 3,731.02 0.0K
10:03 3,731.43 3,734.34 3,729.96 3,733.89 0.0K
10:04 3,734.00 3,737.38 3,734.00 3,737.28 0.0K
10:05 3,737.28 3,738.30 3,734.74 3,737.34 0.0K
10:06 3,736.85 3,736.85 3,734.88 3,736.18 0.0K
10:07 3,735.96 3,736.72 3,735.22 3,736.63 0.0K
10:08 3,737.13 3,739.37 3,736.77 3,738.02 0.0K
10:09 3,737.83 3,738.89 3,736.20 3,737.95 0.0K
10:10 3,738.33 3,739.25 3,736.79 3,737.88 0.0K
10:11 3,737.90 3,738.44 3,736.58 3,736.58 0.0K
10:12 3,737.05 3,737.05 3,733.90 3,735.22 0.0K
10:13 3,735.59 3,739.30 3,735.31 3,739.30 0.0K
10:14 3,738.65 3,738.65 3,735.13 3,735.62 0.0K
10:15 3,735.78 3,736.58 3,730.95 3,730.95 0.0K
10:16 3,730.46 3,731.95 3,730.38 3,731.75 0.0K
10:17 3,731.15 3,732.06 3,729.72 3,730.18 0.0K
10:18 3,729.86 3,730.61 3,726.48 3,726.87 0.0K
10:19 3,726.43 3,726.96 3,725.04 3,725.43 0.0K
10:20 3,724.90 3,727.56 3,724.90 3,726.69 0.0K
10:21 3,727.35 3,727.35 3,726.50 3,726.70 0.0K
10:22 3,726.75 3,743.90 3,725.69 3,741.23 0.0K
10:23 3,740.27 3,740.97 3,738.45 3,738.49 0.0K
10:24 3,738.85 3,743.86 3,738.85 3,741.20 0.0K
10:25 3,739.80 3,743.52 3,738.50 3,741.81 0.0K
10:26 3,741.71 3,742.65 3,740.23 3,742.11 0.0K
10:27 3,741.85 3,744.42 3,741.84 3,743.33 0.0K
10:28 3,743.44 3,746.66 3,743.44 3,743.54 0.0K
10:29 3,744.04 3,744.36 3,743.17 3,743.21 0.0K
10:30 3,743.12 3,743.42 3,737.96 3,737.96 0.0K
10:31 3,738.74 3,738.74 3,736.65 3,737.67 0.0K
10:32 3,737.49 3,739.22 3,737.49 3,738.46 0.0K
10:33 3,739.35 3,742.48 3,739.35 3,742.48 0.0K
10:34 3,741.80 3,743.70 3,740.41 3,741.40 0.0K
10:35 3,741.13 3,743.67 3,741.13 3,743.67 0.0K
10:36 3,743.90 3,745.36 3,743.82 3,743.82 0.0K
10:37 3,744.50 3,744.74 3,742.52 3,742.52 0.0K
10:38 3,742.09 3,743.59 3,741.45 3,743.59 0.0K
10:39 3,743.47 3,747.68 3,743.08 3,747.68 0.0K
10:40 3,747.84 3,750.09 3,747.58 3,749.47 0.0K
10:41 3,749.33 3,750.54 3,749.33 3,750.45 0.0K
10:42 3,750.34 3,751.17 3,749.42 3,749.99 0.0K
10:43 3,749.47 3,749.78 3,742.45 3,742.45 0.0K
10:44 3,742.73 3,746.57 3,742.73 3,746.57 0.0K
10:45 3,746.17 3,746.17 3,739.99 3,739.99 0.0K
10:46 3,740.53 3,744.66 3,740.53 3,743.27 0.0K
10:47 3,742.50 3,746.44 3,742.50 3,746.40 0.0K
10:48 3,745.50 3,746.37 3,745.15 3,746.28 0.0K
10:49 3,745.96 3,746.00 3,744.31 3,746.00 0.0K
10:50 3,745.71 3,748.32 3,745.71 3,748.16 0.0K
10:51 3,748.16 3,750.70 3,747.52 3,748.95 0.0K
10:52 3,748.78 3,749.27 3,747.96 3,747.96 0.0K
10:53 3,748.32 3,748.95 3,747.64 3,747.93 0.0K
10:54 3,747.81 3,747.81 3,739.33 3,739.33 0.0K
10:55 3,739.84 3,740.65 3,738.55 3,740.00 0.0K
10:56 3,740.09 3,741.76 3,739.88 3,741.76 0.0K
10:57 3,741.35 3,745.53 3,741.35 3,741.99 0.0K
10:58 3,742.73 3,742.73 3,741.21 3,741.62 0.0K
10:59 3,741.82 3,746.03 3,741.82 3,745.40 0.0K
11:00 3,745.67 3,748.06 3,745.67 3,747.86 0.0K
11:01 3,748.25 3,749.07 3,747.81 3,749.02 0.0K
11:02 3,748.69 3,751.20 3,748.47 3,749.29 0.0K
11:03 3,749.44 3,752.84 3,749.44 3,752.20 0.0K
11:04 3,752.39 3,754.23 3,751.62 3,753.60 0.0K
11:05 3,753.59 3,761.84 3,753.31 3,761.41 0.0K
11:06 3,761.94 3,764.42 3,761.42 3,764.34 0.0K
11:07 3,763.99 3,765.09 3,761.30 3,762.78 0.0K
11:08 3,762.88 3,764.68 3,762.64 3,763.32 0.0K
11:09 3,763.08 3,763.08 3,760.48 3,760.93 0.0K
11:10 3,760.88 3,764.25 3,759.83 3,764.21 0.0K
11:11 3,765.29 3,765.35 3,762.93 3,762.93 0.0K
11:12 3,762.77 3,764.90 3,762.36 3,762.53 0.0K
11:13 3,762.70 3,762.70 3,760.03 3,760.27 0.0K
11:14 3,760.27 3,761.72 3,759.11 3,761.06 0.0K
11:15 3,760.99 3,761.23 3,760.11 3,761.15 0.0K
11:16 3,762.34 3,766.19 3,762.34 3,766.19 0.0K
11:17 3,766.05 3,766.43 3,765.09 3,765.09 0.0K
11:18 3,766.44 3,767.65 3,766.44 3,767.12 0.0K
11:19 3,767.29 3,767.74 3,766.40 3,766.89 0.0K
11:20 3,767.44 3,767.44 3,764.87 3,765.57 0.0K
11:21 3,765.56 3,766.24 3,762.33 3,762.61 0.0K
11:22 3,762.54 3,762.54 3,759.93 3,760.54 0.0K
11:23 3,760.44 3,762.09 3,760.44 3,761.80 0.0K
11:24 3,761.37 3,762.86 3,760.56 3,761.85 0.0K
11:25 3,761.83 3,764.32 3,761.82 3,762.62 0.0K
11:26 3,762.14 3,762.54 3,762.03 3,762.03 0.0K
11:27 3,761.98 3,761.98 3,760.80 3,760.80 0.0K
11:28 3,760.49 3,760.82 3,758.53 3,759.52 0.0K
11:29 3,759.53 3,761.55 3,758.94 3,761.29 0.0K
11:30 3,761.31 3,761.84 3,759.13 3,759.13 0.0K
11:31 3,759.76 3,760.36 3,758.50 3,759.39 0.0K
11:32 3,759.63 3,760.95 3,759.47 3,760.95 0.0K
11:33 3,760.95 3,761.13 3,759.26 3,759.26 0.0K
11:34 3,759.68 3,759.68 3,757.22 3,759.28 0.0K
11:35 3,759.27 3,760.08 3,758.86 3,760.02 0.0K
11:36 3,760.04 3,760.10 3,757.54 3,757.78 0.0K
11:37 3,758.02 3,758.02 3,754.30 3,757.06 0.0K
11:38 3,757.04 3,757.04 3,752.94 3,753.95 0.0K
11:39 3,754.01 3,754.63 3,753.30 3,753.65 0.0K
11:40 3,753.59 3,753.69 3,753.08 3,753.08 0.0K
11:41 3,753.08 3,754.22 3,751.45 3,751.73 0.0K
11:42 3,751.99 3,755.53 3,751.99 3,755.53 0.0K
11:43 3,755.36 3,756.68 3,755.30 3,756.27 0.0K
11:44 3,756.40 3,757.09 3,756.40 3,756.88 0.0K
11:45 3,756.86 3,756.95 3,753.37 3,753.37 0.0K
11:46 3,753.08 3,754.71 3,752.88 3,753.12 0.0K
11:47 3,753.16 3,756.16 3,752.90 3,755.87 0.0K
11:48 3,755.62 3,756.87 3,755.41 3,756.26 0.0K
11:49 3,755.70 3,756.80 3,755.39 3,755.90 0.0K
11:50 3,755.68 3,755.72 3,753.91 3,755.07 0.0K
11:51 3,755.17 3,756.91 3,754.92 3,756.91 0.0K
11:52 3,756.98 3,756.98 3,752.94 3,753.60 0.0K
11:53 3,753.60 3,754.22 3,752.59 3,752.69 0.0K
11:54 3,752.53 3,754.88 3,751.68 3,754.82 0.0K
11:55 3,754.66 3,755.53 3,753.63 3,753.63 0.0K
11:56 3,753.57 3,754.74 3,753.34 3,754.74 0.0K
11:57 3,754.49 3,755.99 3,754.35 3,755.91 0.0K
11:58 3,756.13 3,758.72 3,756.13 3,758.16 0.0K
11:59 3,758.90 3,759.57 3,758.58 3,759.39 0.0K
12:00 3,759.35 3,760.68 3,759.05 3,759.98 0.0K
12:01 3,760.34 3,764.59 3,760.34 3,763.70 0.0K
12:02 3,763.96 3,764.47 3,761.82 3,761.82 0.0K
12:03 3,762.37 3,763.04 3,762.09 3,762.49 0.0K
12:04 3,761.66 3,762.25 3,760.88 3,761.74 0.0K
12:05 3,761.71 3,761.81 3,760.80 3,760.80 0.0K
12:06 3,761.22 3,761.33 3,759.12 3,761.21 0.0K
12:07 3,761.21 3,761.38 3,759.67 3,759.67 0.0K
12:08 3,759.29 3,759.29 3,757.80 3,757.80 0.0K
12:09 3,757.62 3,761.73 3,757.56 3,761.73 0.0K
12:10 3,761.93 3,763.84 3,761.65 3,763.57 0.0K
12:11 3,763.42 3,763.69 3,761.99 3,763.69 0.0K
12:12 3,763.20 3,764.24 3,762.96 3,763.79 0.0K
12:13 3,763.70 3,764.14 3,761.40 3,761.40 0.0K
12:14 3,761.54 3,763.90 3,761.13 3,763.90 0.0K
12:15 3,764.27 3,765.15 3,761.99 3,761.99 0.0K
12:16 3,761.99 3,762.36 3,759.13 3,759.63 0.0K
12:17 3,758.72 3,758.78 3,756.49 3,757.71 0.0K
12:18 3,757.69 3,759.59 3,756.67 3,759.59 0.0K
12:19 3,759.14 3,762.34 3,759.14 3,762.11 0.0K
12:20 3,762.52 3,767.42 3,761.28 3,762.76 0.0K
12:21 3,762.33 3,763.11 3,757.48 3,761.24 0.0K
12:22 3,761.24 3,762.61 3,760.56 3,762.41 0.0K
12:23 3,765.85 3,769.18 3,765.85 3,768.26 0.0K
12:24 3,768.93 3,780.71 3,768.93 3,775.37 0.0K
12:25 3,776.49 3,779.96 3,775.61 3,776.59 0.0K
12:26 3,776.18 3,777.60 3,772.59 3,774.87 0.0K
12:27 3,775.37 3,776.50 3,773.37 3,773.42 0.0K
12:28 3,773.33 3,773.33 3,770.06 3,771.78 0.0K
12:29 3,770.24 3,771.77 3,770.24 3,771.57 0.0K
12:30 3,771.38 3,771.77 3,768.11 3,769.31 0.0K
12:31 3,769.48 3,769.68 3,768.43 3,769.28 0.0K
12:32 3,769.03 3,769.38 3,767.15 3,767.36 0.0K
12:33 3,767.75 3,769.19 3,767.40 3,768.82 0.0K
12:34 3,768.22 3,770.83 3,768.22 3,770.79 0.0K
12:35 3,770.56 3,773.44 3,770.40 3,772.76 0.0K
12:36 3,772.60 3,772.82 3,771.68 3,772.64 0.0K
12:37 3,772.22 3,772.70 3,771.52 3,772.15 0.0K
12:38 3,771.57 3,772.25 3,771.57 3,771.93 0.0K
12:39 3,772.54 3,772.54 3,771.21 3,771.77 0.0K
12:40 3,771.68 3,773.89 3,771.67 3,773.89 0.0K
12:41 3,773.85 3,774.44 3,772.94 3,774.01 0.0K
12:42 3,774.42 3,777.81 3,774.32 3,776.81 0.0K
12:43 3,777.01 3,779.70 3,776.45 3,778.97 0.0K
12:44 3,778.72 3,778.98 3,777.10 3,777.10 0.0K
12:45 3,777.30 3,777.30 3,775.14 3,776.15 0.0K
12:46 3,776.43 3,776.50 3,772.85 3,772.85 0.0K
12:47 3,772.94 3,773.28 3,770.86 3,771.14 0.0K
12:48 3,771.11 3,771.57 3,769.52 3,769.52 0.0K
12:49 3,769.34 3,770.25 3,768.35 3,769.74 0.0K
12:50 3,769.86 3,772.34 3,769.71 3,769.71 0.0K
12:51 3,769.46 3,770.20 3,768.10 3,768.10 0.0K
12:52 3,768.09 3,768.13 3,764.65 3,765.01 0.0K
12:53 3,764.89 3,765.69 3,763.73 3,765.59 0.0K
12:54 3,765.31 3,766.09 3,764.70 3,764.70 0.0K
12:55 3,765.09 3,765.22 3,763.39 3,763.55 0.0K
12:56 3,763.69 3,766.23 3,763.69 3,764.99 0.0K
12:57 3,764.30 3,764.69 3,763.95 3,763.95 0.0K
12:58 3,763.96 3,763.96 3,763.45 3,763.45 0.0K
12:59 3,763.47 3,764.09 3,763.47 3,764.09 0.0K
13:00 3,763.97 3,763.97 3,762.30 3,762.30 0.0K
13:01 3,762.10 3,762.64 3,761.62 3,762.10 0.0K
13:02 3,762.13 3,764.60 3,761.84 3,764.60 0.0K
13:03 3,765.72 3,765.84 3,763.71 3,765.84 0.0K
13:04 3,766.08 3,766.08 3,764.61 3,764.69 0.0K
13:05 3,764.60 3,765.08 3,763.21 3,763.61 0.0K
13:06 3,763.60 3,764.11 3,762.25 3,762.29 0.0K
13:07 3,762.38 3,763.28 3,761.52 3,762.52 0.0K
13:08 3,762.26 3,762.59 3,761.56 3,761.59 0.0K
13:09 3,761.44 3,762.08 3,760.18 3,760.18 0.0K
13:10 3,759.97 3,762.10 3,759.74 3,761.00 0.0K
13:11 3,761.09 3,762.00 3,760.98 3,761.30 0.0K
13:12 3,760.83 3,761.44 3,759.86 3,760.21 0.0K
13:13 3,759.83 3,759.99 3,754.60 3,755.88 0.0K
13:14 3,755.91 3,756.88 3,754.44 3,755.97 0.0K
13:15 3,755.95 3,757.72 3,755.95 3,756.13 0.0K
13:16 3,756.46 3,756.71 3,754.47 3,754.82 0.0K
13:17 3,755.01 3,756.70 3,754.32 3,754.84 0.0K
13:18 3,754.52 3,755.24 3,752.82 3,754.97 0.0K
13:19 3,756.47 3,757.58 3,756.33 3,756.70 0.0K
13:20 3,756.94 3,757.92 3,756.63 3,757.71 0.0K
13:21 3,757.62 3,758.20 3,755.88 3,755.88 0.0K
13:22 3,755.69 3,755.69 3,750.66 3,751.78 0.0K
13:23 3,751.86 3,753.10 3,750.86 3,750.86 0.0K
13:24 3,751.08 3,751.74 3,750.92 3,751.28 0.0K
13:25 3,751.31 3,752.74 3,751.29 3,752.14 0.0K
13:26 3,752.05 3,752.54 3,751.66 3,752.14 0.0K
13:27 3,751.98 3,754.79 3,751.85 3,754.63 0.0K
13:28 3,754.50 3,757.06 3,754.18 3,756.63 0.0K
13:29 3,756.08 3,757.43 3,756.08 3,757.08 0.0K
13:30 3,757.06 3,760.35 3,756.65 3,760.28 0.0K
13:31 3,760.23 3,761.99 3,759.67 3,761.83 0.0K
13:32 3,763.00 3,770.18 3,763.00 3,769.73 0.0K
13:33 3,770.37 3,774.07 3,770.37 3,771.31 0.0K
13:34 3,771.17 3,772.29 3,767.82 3,771.86 0.0K
13:35 3,771.91 3,772.41 3,770.58 3,771.90 0.0K
13:36 3,771.80 3,772.84 3,771.42 3,772.75 0.0K
13:37 3,772.75 3,774.01 3,772.75 3,773.58 0.0K
13:38 3,773.58 3,774.63 3,773.21 3,774.04 0.0K
13:39 3,773.42 3,773.69 3,771.23 3,771.33 0.0K
13:40 3,771.93 3,772.30 3,770.91 3,772.17 0.0K
13:41 3,772.15 3,772.62 3,771.17 3,771.71 0.0K
13:42 3,772.02 3,772.35 3,771.01 3,771.08 0.0K
13:43 3,771.06 3,771.70 3,771.06 3,771.19 0.0K
13:44 3,771.22 3,772.19 3,771.22 3,771.49 0.0K
13:45 3,771.74 3,773.06 3,771.31 3,772.40 0.0K
13:46 3,772.74 3,772.75 3,770.35 3,770.35 0.0K
13:47 3,770.24 3,770.85 3,770.17 3,770.71 0.0K
13:48 3,770.71 3,772.41 3,769.43 3,771.35 0.0K
13:49 3,770.75 3,771.43 3,770.75 3,771.00 0.0K
13:50 3,770.75 3,772.04 3,770.28 3,771.92 0.0K
13:51 3,772.03 3,783.27 3,772.03 3,783.27 0.0K
13:52 3,782.66 3,782.66 3,777.76 3,779.98 0.0K
13:53 3,779.79 3,780.21 3,777.69 3,779.25 0.0K
13:54 3,779.79 3,781.25 3,778.14 3,781.03 0.0K
13:55 3,780.89 3,783.88 3,780.89 3,782.76 0.0K
13:56 3,782.76 3,784.06 3,782.65 3,784.06 0.0K
13:57 3,784.53 3,785.79 3,783.55 3,783.55 0.0K
13:58 3,783.29 3,784.45 3,781.61 3,781.74 0.0K
13:59 3,781.74 3,784.06 3,781.74 3,783.86 0.0K
14:00 3,784.63 3,785.67 3,784.27 3,785.67 0.0K
14:01 3,785.67 3,787.15 3,782.33 3,783.38 0.0K
14:02 3,783.63 3,785.35 3,778.92 3,779.00 0.0K
14:03 3,779.60 3,782.91 3,778.60 3,781.01 0.0K
14:04 3,781.04 3,781.41 3,779.68 3,780.19 0.0K
14:05 3,780.38 3,782.00 3,780.06 3,782.00 0.0K
14:06 3,781.61 3,783.54 3,781.61 3,783.54 0.0K
14:07 3,784.92 3,786.64 3,784.91 3,786.19 0.0K
14:08 3,786.50 3,786.50 3,784.19 3,785.98 0.0K
14:09 3,785.83 3,785.99 3,784.88 3,784.89 0.0K
14:10 3,785.17 3,785.59 3,784.13 3,785.17 0.0K
14:11 3,785.17 3,785.32 3,783.84 3,785.13 0.0K
14:12 3,785.35 3,789.68 3,785.00 3,789.68 0.0K
14:13 3,789.38 3,789.87 3,787.87 3,787.87 0.0K
14:14 3,788.29 3,788.29 3,785.97 3,787.52 0.0K
14:15 3,787.67 3,788.32 3,786.55 3,786.67 0.0K
14:16 3,786.67 3,788.14 3,786.67 3,787.28 0.0K
14:17 3,787.10 3,789.08 3,786.48 3,788.93 0.0K
14:18 3,789.10 3,794.14 3,788.65 3,793.50 0.0K
14:19 3,793.46 3,794.87 3,793.46 3,794.35 0.0K
14:20 3,794.75 3,796.36 3,794.51 3,795.33 0.0K
14:21 3,795.41 3,796.86 3,794.19 3,796.48 0.0K
14:22 3,796.69 3,798.24 3,794.84 3,798.24 0.0K
14:23 3,798.67 3,805.95 3,798.67 3,803.64 0.0K
14:24 3,803.93 3,805.46 3,800.94 3,801.47 0.0K
14:25 3,801.42 3,809.31 3,801.42 3,809.31 0.0K
14:26 3,809.51 3,813.39 3,808.94 3,813.39 0.0K
14:27 3,813.48 3,813.48 3,810.09 3,812.02 0.0K
14:28 3,812.90 3,812.90 3,808.87 3,809.86 0.0K
14:29 3,809.42 3,809.42 3,805.49 3,805.81 0.0K
14:30 3,805.55 3,805.55 3,794.62 3,798.46 0.0K
14:31 3,799.81 3,800.69 3,796.06 3,799.99 0.0K
14:32 3,800.77 3,800.77 3,796.76 3,798.15 0.0K
14:33 3,798.61 3,798.86 3,796.15 3,797.93 0.0K
14:34 3,797.38 3,801.92 3,796.22 3,801.15 0.0K
14:35 3,800.83 3,804.67 3,800.83 3,802.67 0.0K
14:36 3,802.73 3,802.73 3,796.93 3,798.65 0.0K
14:37 3,798.82 3,798.82 3,796.38 3,796.86 0.0K
14:38 3,797.23 3,797.57 3,793.66 3,794.12 0.0K
14:39 3,794.58 3,794.58 3,793.67 3,794.39 0.0K
14:40 3,794.41 3,795.61 3,793.45 3,795.06 0.0K
14:41 3,795.04 3,797.08 3,794.17 3,797.08 0.0K
14:42 3,797.12 3,797.20 3,796.40 3,796.43 0.0K
14:43 3,795.99 3,796.13 3,792.74 3,793.04 0.0K
14:44 3,792.71 3,793.47 3,784.55 3,786.38 0.0K
14:45 3,786.81 3,788.13 3,784.60 3,788.13 0.0K
14:46 3,788.72 3,790.90 3,788.05 3,790.88 0.0K
14:47 3,791.17 3,791.18 3,790.42 3,790.99 0.0K
14:48 3,790.45 3,792.86 3,790.30 3,792.86 0.0K
14:49 3,792.86 3,797.30 3,792.86 3,797.02 0.0K
14:50 3,796.90 3,798.89 3,796.75 3,798.09 0.0K
14:51 3,797.88 3,797.88 3,795.14 3,796.48 0.0K
14:52 3,796.42 3,796.42 3,792.64 3,792.97 0.0K
14:53 3,792.74 3,793.52 3,791.58 3,793.22 0.0K
14:54 3,793.23 3,793.23 3,789.83 3,790.46 0.0K
14:55 3,789.96 3,790.77 3,789.12 3,789.60 0.0K
14:56 3,789.94 3,790.51 3,789.94 3,790.34 0.0K
14:57 3,790.18 3,790.40 3,789.25 3,789.31 0.0K
14:58 3,789.35 3,789.94 3,788.20 3,788.20 0.0K
14:59 3,787.86 3,789.18 3,787.04 3,788.89 0.0K
15:00 3,788.78 3,793.44 3,788.78 3,793.10 0.0K
15:01 3,793.60 3,797.57 3,793.60 3,794.70 0.0K
15:02 3,794.38 3,796.25 3,794.38 3,796.12 0.0K
15:03 3,796.14 3,798.74 3,795.92 3,798.73 0.0K
15:04 3,798.69 3,804.58 3,798.69 3,804.58 0.0K
15:05 3,804.88 3,805.86 3,800.73 3,802.15 0.0K
15:06 3,801.96 3,804.65 3,801.96 3,804.34 0.0K
15:07 3,804.36 3,805.01 3,802.07 3,802.12 0.0K
15:08 3,801.92 3,801.92 3,798.32 3,798.56 0.0K
15:09 3,798.42 3,798.56 3,795.42 3,795.61 0.0K
15:10 3,795.75 3,795.75 3,793.64 3,794.09 0.0K
15:11 3,793.73 3,796.21 3,792.12 3,796.21 0.0K
15:12 3,796.41 3,797.37 3,795.54 3,796.05 0.0K
15:13 3,796.43 3,796.73 3,795.00 3,795.46 0.0K
15:14 3,795.17 3,796.38 3,794.48 3,796.15 0.0K
15:15 3,796.03 3,796.03 3,793.51 3,794.63 0.0K
15:16 3,794.63 3,795.13 3,794.62 3,794.70 0.0K
15:17 3,795.64 3,796.02 3,794.90 3,794.90 0.0K
15:18 3,795.05 3,795.05 3,792.70 3,793.22 0.0K
15:19 3,793.23 3,793.28 3,791.87 3,793.04 0.0K
15:20 3,793.15 3,793.15 3,792.29 3,792.52 0.0K
15:21 3,792.77 3,795.27 3,792.63 3,793.43 0.0K
15:22 3,792.60 3,793.15 3,792.11 3,792.12 0.0K
15:23 3,792.48 3,795.50 3,792.10 3,795.22 0.0K
15:24 3,795.37 3,797.04 3,795.37 3,796.96 0.0K
15:25 3,797.12 3,797.12 3,796.01 3,796.01 0.0K
15:26 3,796.60 3,797.15 3,795.86 3,796.81 0.0K
15:27 3,796.04 3,796.79 3,795.41 3,796.43 0.0K
15:28 3,796.36 3,801.75 3,796.36 3,801.71 0.0K
15:29 3,802.26 3,802.26 3,801.10 3,801.76 0.0K
15:30 3,801.49 3,801.59 3,796.41 3,796.41 0.0K
15:31 3,795.59 3,795.74 3,791.79 3,792.24 0.0K
15:32 3,791.87 3,792.79 3,790.10 3,790.67 0.0K
15:33 3,790.03 3,791.91 3,789.42 3,790.42 0.0K
15:34 3,789.87 3,791.08 3,788.56 3,791.08 0.0K
15:35 3,790.92 3,792.53 3,790.78 3,791.34 0.0K
15:36 3,791.24 3,792.09 3,790.62 3,791.64 0.0K
15:37 3,791.83 3,793.88 3,791.83 3,793.88 0.0K
15:38 3,793.89 3,793.89 3,791.94 3,792.35 0.0K
15:39 3,792.35 3,792.89 3,791.95 3,792.19 0.0K
15:40 3,792.30 3,793.40 3,792.30 3,793.40 0.0K
15:41 3,793.13 3,793.13 3,790.85 3,790.85 0.0K
15:42 3,790.86 3,790.86 3,789.11 3,789.58 0.0K
15:43 3,789.52 3,789.93 3,788.26 3,788.86 0.0K
15:44 3,789.10 3,789.94 3,788.94 3,789.62 0.0K
15:45 3,789.50 3,791.21 3,789.50 3,791.03 0.0K
15:46 3,791.02 3,791.11 3,786.82 3,787.95 0.0K
15:47 3,787.81 3,789.02 3,787.56 3,789.02 0.0K
15:48 3,789.43 3,791.51 3,789.43 3,790.69 0.0K
15:49 3,790.32 3,790.34 3,788.67 3,788.67 0.0K
15:50 3,788.66 3,788.66 3,784.68 3,784.68 0.0K
15:51 3,784.05 3,785.34 3,782.20 3,784.96 0.0K
15:52 3,785.14 3,785.14 3,783.64 3,784.59 0.0K
15:53 3,784.99 3,786.99 3,784.99 3,785.41 0.0K
15:54 3,785.30 3,785.69 3,783.87 3,784.57 0.0K
15:55 3,784.76 3,788.67 3,784.75 3,788.67 0.0K
15:56 3,789.15 3,789.22 3,787.73 3,787.88 0.0K
15:57 3,788.11 3,789.69 3,787.82 3,789.39 0.0K
15:58 3,789.51 3,790.62 3,788.95 3,788.95 0.0K
15:59 3,789.31 3,789.50 3,788.31 3,788.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据