HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,145.62
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,584.23 3,584.23 3,581.18 3,582.85 0.0K
09:29 3,582.89 3,582.89 3,580.51 3,581.25 0.0K
09:30 3,581.14 3,581.14 3,572.52 3,578.45 0.0K
09:31 3,578.17 3,582.00 3,576.61 3,581.98 0.0K
09:32 3,581.27 3,584.81 3,580.18 3,580.18 0.0K
09:33 3,579.07 3,586.21 3,578.03 3,586.02 0.0K
09:34 3,586.35 3,597.30 3,586.35 3,593.99 0.0K
09:35 3,593.75 3,599.91 3,592.36 3,595.29 0.0K
09:36 3,595.96 3,595.96 3,589.92 3,590.00 0.0K
09:37 3,589.87 3,598.82 3,588.75 3,597.06 0.0K
09:38 3,598.59 3,598.92 3,595.38 3,598.92 0.0K
09:39 3,598.59 3,601.11 3,596.13 3,600.71 0.0K
09:40 3,600.18 3,615.03 3,600.18 3,615.03 0.0K
09:41 3,615.13 3,619.66 3,607.43 3,607.43 0.0K
09:42 3,606.16 3,612.24 3,606.16 3,611.17 0.0K
09:43 3,611.47 3,622.46 3,611.47 3,613.92 0.0K
09:44 3,612.06 3,613.54 3,602.52 3,607.94 0.0K
09:45 3,607.36 3,607.36 3,598.53 3,602.48 0.0K
09:46 3,602.89 3,613.10 3,601.58 3,613.10 0.0K
09:47 3,611.23 3,613.03 3,607.83 3,607.83 0.0K
09:48 3,606.42 3,606.92 3,601.43 3,602.72 0.0K
09:49 3,601.95 3,610.01 3,601.95 3,610.01 0.0K
09:50 3,609.80 3,609.96 3,604.46 3,605.97 0.0K
09:51 3,605.74 3,607.75 3,602.74 3,607.75 0.0K
09:52 3,607.15 3,611.37 3,606.45 3,611.37 0.0K
09:53 3,611.35 3,617.35 3,610.33 3,616.43 0.0K
09:54 3,615.45 3,622.17 3,615.45 3,616.91 0.0K
09:55 3,616.70 3,621.38 3,614.46 3,616.67 0.0K
09:56 3,616.79 3,619.11 3,614.14 3,614.81 0.0K
09:57 3,615.08 3,621.37 3,614.05 3,621.37 0.0K
09:58 3,620.61 3,625.56 3,615.90 3,625.56 0.0K
09:59 3,626.11 3,627.85 3,618.26 3,618.26 0.0K
10:00 3,618.10 3,620.03 3,616.77 3,618.20 0.0K
10:01 3,617.17 3,617.17 3,612.19 3,614.58 0.0K
10:02 3,615.88 3,615.88 3,608.47 3,611.86 0.0K
10:03 3,610.74 3,610.91 3,602.50 3,603.11 0.0K
10:04 3,601.89 3,601.89 3,593.61 3,598.94 0.0K
10:05 3,599.40 3,602.09 3,599.36 3,600.50 0.0K
10:06 3,599.86 3,599.95 3,592.59 3,594.80 0.0K
10:07 3,596.36 3,609.22 3,595.65 3,608.37 0.0K
10:08 3,609.02 3,609.02 3,601.44 3,607.89 0.0K
10:09 3,607.06 3,608.24 3,601.15 3,602.44 0.0K
10:10 3,601.83 3,605.47 3,601.06 3,602.95 0.0K
10:11 3,602.79 3,607.12 3,602.79 3,605.99 0.0K
10:12 3,605.89 3,608.76 3,604.70 3,608.76 0.0K
10:13 3,608.89 3,609.00 3,604.71 3,606.85 0.0K
10:14 3,606.66 3,609.91 3,606.66 3,609.00 0.0K
10:15 3,608.72 3,608.72 3,600.29 3,600.29 0.0K
10:16 3,600.03 3,601.48 3,599.14 3,599.76 0.0K
10:17 3,599.87 3,606.62 3,599.87 3,606.62 0.0K
10:18 3,606.13 3,606.40 3,603.07 3,604.10 0.0K
10:19 3,602.91 3,605.48 3,601.97 3,605.48 0.0K
10:20 3,605.49 3,605.78 3,601.27 3,601.40 0.0K
10:21 3,601.45 3,602.87 3,600.66 3,602.87 0.0K
10:22 3,602.95 3,604.19 3,602.02 3,604.18 0.0K
10:23 3,604.17 3,608.75 3,603.84 3,608.75 0.0K
10:24 3,608.08 3,616.12 3,608.08 3,614.38 0.0K
10:25 3,613.45 3,615.05 3,610.37 3,615.05 0.0K
10:26 3,616.18 3,616.27 3,614.29 3,615.18 0.0K
10:27 3,614.65 3,618.10 3,614.65 3,616.25 0.0K
10:28 3,615.91 3,617.49 3,612.00 3,612.00 0.0K
10:29 3,612.23 3,614.87 3,611.70 3,613.20 0.0K
10:30 3,613.37 3,613.92 3,612.78 3,613.75 0.0K
10:31 3,614.42 3,614.42 3,611.62 3,613.83 0.0K
10:32 3,614.22 3,614.84 3,614.22 3,614.84 0.0K
10:33 3,614.65 3,615.52 3,613.28 3,613.70 0.0K
10:34 3,613.60 3,618.24 3,613.58 3,618.24 0.0K
10:35 3,618.87 3,623.63 3,618.85 3,623.63 0.0K
10:36 3,623.61 3,625.35 3,621.74 3,621.74 0.0K
10:37 3,622.31 3,622.59 3,619.15 3,621.00 0.0K
10:38 3,620.96 3,622.93 3,618.32 3,622.93 0.0K
10:39 3,623.58 3,626.12 3,622.69 3,625.89 0.0K
10:40 3,626.12 3,627.99 3,612.85 3,612.85 0.0K
10:41 3,612.68 3,614.30 3,609.93 3,611.64 0.0K
10:42 3,611.62 3,612.04 3,605.49 3,606.13 0.0K
10:43 3,605.54 3,610.87 3,605.54 3,610.87 0.0K
10:44 3,611.11 3,611.11 3,602.32 3,602.74 0.0K
10:45 3,602.97 3,604.27 3,602.14 3,602.42 0.0K
10:46 3,602.46 3,602.69 3,593.65 3,593.65 0.0K
10:47 3,591.49 3,599.98 3,591.49 3,599.95 0.0K
10:48 3,599.61 3,602.46 3,597.07 3,602.46 0.0K
10:49 3,602.34 3,608.78 3,602.34 3,608.78 0.0K
10:50 3,609.40 3,609.40 3,607.42 3,608.00 0.0K
10:51 3,607.91 3,610.71 3,604.26 3,610.50 0.0K
10:52 3,610.64 3,610.85 3,609.66 3,609.78 0.0K
10:53 3,609.02 3,609.90 3,607.40 3,607.83 0.0K
10:54 3,607.84 3,608.57 3,606.42 3,606.99 0.0K
10:55 3,607.28 3,608.55 3,607.28 3,607.91 0.0K
10:56 3,607.99 3,608.05 3,607.05 3,607.08 0.0K
10:57 3,606.71 3,606.91 3,604.06 3,604.08 0.0K
10:58 3,604.07 3,605.16 3,604.07 3,605.16 0.0K
10:59 3,605.68 3,605.90 3,605.10 3,605.20 0.0K
11:00 3,605.29 3,607.18 3,604.41 3,605.12 0.0K
11:01 3,605.47 3,605.73 3,603.57 3,604.12 0.0K
11:02 3,603.35 3,604.69 3,602.59 3,604.69 0.0K
11:03 3,602.46 3,602.46 3,595.44 3,596.69 0.0K
11:04 3,596.41 3,596.41 3,592.09 3,593.64 0.0K
11:05 3,593.62 3,599.47 3,593.62 3,598.72 0.0K
11:06 3,597.89 3,600.26 3,597.34 3,600.26 0.0K
11:07 3,600.14 3,602.16 3,600.14 3,601.32 0.0K
11:08 3,602.47 3,603.83 3,597.59 3,597.68 0.0K
11:09 3,597.83 3,600.01 3,597.83 3,599.54 0.0K
11:10 3,599.65 3,600.22 3,596.81 3,598.60 0.0K
11:11 3,598.47 3,598.54 3,595.72 3,597.62 0.0K
11:12 3,597.41 3,597.97 3,596.13 3,596.13 0.0K
11:13 3,596.07 3,598.22 3,595.80 3,597.33 0.0K
11:14 3,597.37 3,598.05 3,595.78 3,596.42 0.0K
11:15 3,596.57 3,597.28 3,595.45 3,595.99 0.0K
11:16 3,592.78 3,594.26 3,592.78 3,594.15 0.0K
11:17 3,594.41 3,595.91 3,589.59 3,590.56 0.0K
11:18 3,590.88 3,593.58 3,590.71 3,590.98 0.0K
11:19 3,590.90 3,595.82 3,590.90 3,595.46 0.0K
11:20 3,595.59 3,597.78 3,594.79 3,597.34 0.0K
11:21 3,596.85 3,596.88 3,594.32 3,594.32 0.0K
11:22 3,593.50 3,594.79 3,592.30 3,594.00 0.0K
11:23 3,594.46 3,594.46 3,592.39 3,594.16 0.0K
11:24 3,593.60 3,593.63 3,592.39 3,593.11 0.0K
11:25 3,593.06 3,593.50 3,589.22 3,589.22 0.0K
11:26 3,588.48 3,593.67 3,588.48 3,593.67 0.0K
11:27 3,593.67 3,597.65 3,593.31 3,596.33 0.0K
11:28 3,596.10 3,597.24 3,595.03 3,596.52 0.0K
11:29 3,595.99 3,596.28 3,594.74 3,595.45 0.0K
11:30 3,595.48 3,595.69 3,594.19 3,594.96 0.0K
11:31 3,594.69 3,595.78 3,594.12 3,595.78 0.0K
11:32 3,596.39 3,597.70 3,595.93 3,595.93 0.0K
11:33 3,595.93 3,598.45 3,595.26 3,598.23 0.0K
11:34 3,598.93 3,600.61 3,598.93 3,600.44 0.0K
11:35 3,599.84 3,603.91 3,599.84 3,601.38 0.0K
11:36 3,601.60 3,602.35 3,600.33 3,601.56 0.0K
11:37 3,602.14 3,602.94 3,600.73 3,602.94 0.0K
11:38 3,602.95 3,605.40 3,602.95 3,603.25 0.0K
11:39 3,603.20 3,604.21 3,603.05 3,603.28 0.0K
11:40 3,603.28 3,605.36 3,602.98 3,605.36 0.0K
11:41 3,605.26 3,606.68 3,604.96 3,605.63 0.0K
11:42 3,605.90 3,607.65 3,605.90 3,607.08 0.0K
11:43 3,606.99 3,606.99 3,606.42 3,606.96 0.0K
11:44 3,607.21 3,609.74 3,607.21 3,608.42 0.0K
11:45 3,609.14 3,609.40 3,604.55 3,604.55 0.0K
11:46 3,605.16 3,606.04 3,604.81 3,606.04 0.0K
11:47 3,606.91 3,606.93 3,606.40 3,606.61 0.0K
11:48 3,606.61 3,607.52 3,605.76 3,606.27 0.0K
11:49 3,606.40 3,606.40 3,599.36 3,599.36 0.0K
11:50 3,598.84 3,602.18 3,598.33 3,601.18 0.0K
11:51 3,601.02 3,601.02 3,598.58 3,599.02 0.0K
11:52 3,598.81 3,601.29 3,598.60 3,600.48 0.0K
11:53 3,601.34 3,601.34 3,598.13 3,598.15 0.0K
11:54 3,598.44 3,598.86 3,596.08 3,596.59 0.0K
11:55 3,596.80 3,597.29 3,596.20 3,597.13 0.0K
11:56 3,597.01 3,598.25 3,596.66 3,597.94 0.0K
11:57 3,598.03 3,598.78 3,597.57 3,598.63 0.0K
11:58 3,598.09 3,598.81 3,596.39 3,596.56 0.0K
11:59 3,596.86 3,598.60 3,596.35 3,598.60 0.0K
12:00 3,598.79 3,599.22 3,591.04 3,592.12 0.0K
12:01 3,592.07 3,592.07 3,589.44 3,590.13 0.0K
12:02 3,589.97 3,591.82 3,589.50 3,591.82 0.0K
12:03 3,591.96 3,591.96 3,587.03 3,587.26 0.0K
12:04 3,586.84 3,587.92 3,585.75 3,585.91 0.0K
12:05 3,583.02 3,586.81 3,583.02 3,585.80 0.0K
12:06 3,585.66 3,587.47 3,585.35 3,586.96 0.0K
12:07 3,587.30 3,587.95 3,586.90 3,587.70 0.0K
12:08 3,587.85 3,588.10 3,585.46 3,585.47 0.0K
12:09 3,585.53 3,586.76 3,585.15 3,585.40 0.0K
12:10 3,585.40 3,586.52 3,584.56 3,584.96 0.0K
12:11 3,585.04 3,585.04 3,581.95 3,584.17 0.0K
12:12 3,583.17 3,584.27 3,581.00 3,584.27 0.0K
12:13 3,584.56 3,586.27 3,583.36 3,584.84 0.0K
12:14 3,584.65 3,586.45 3,584.61 3,585.83 0.0K
12:15 3,585.62 3,588.77 3,582.11 3,582.11 0.0K
12:16 3,581.36 3,586.71 3,581.36 3,586.55 0.0K
12:17 3,587.28 3,590.81 3,587.28 3,590.81 0.0K
12:18 3,590.47 3,590.95 3,587.13 3,588.35 0.0K
12:19 3,588.64 3,589.24 3,587.39 3,587.74 0.0K
12:20 3,587.67 3,591.36 3,587.13 3,590.77 0.0K
12:21 3,591.17 3,591.17 3,589.79 3,590.12 0.0K
12:22 3,590.74 3,590.96 3,589.70 3,590.27 0.0K
12:23 3,589.54 3,589.54 3,586.49 3,587.69 0.0K
12:24 3,587.94 3,587.94 3,586.32 3,587.09 0.0K
12:25 3,586.61 3,591.46 3,586.61 3,591.46 0.0K
12:26 3,591.39 3,593.73 3,590.78 3,593.73 0.0K
12:27 3,594.24 3,596.65 3,594.24 3,594.96 0.0K
12:28 3,595.13 3,595.59 3,594.83 3,595.02 0.0K
12:29 3,595.08 3,595.96 3,593.07 3,595.96 0.0K
12:30 3,596.71 3,598.90 3,596.64 3,597.49 0.0K
12:31 3,597.23 3,597.23 3,595.30 3,595.46 0.0K
12:32 3,595.69 3,595.87 3,594.82 3,595.87 0.0K
12:33 3,594.96 3,598.69 3,594.96 3,598.69 0.0K
12:34 3,600.00 3,605.38 3,600.00 3,605.38 0.0K
12:35 3,606.60 3,608.01 3,603.86 3,605.75 0.0K
12:36 3,607.42 3,608.02 3,606.57 3,607.81 0.0K
12:37 3,607.81 3,608.49 3,606.76 3,607.94 0.0K
12:38 3,608.17 3,608.82 3,607.59 3,608.68 0.0K
12:39 3,609.26 3,609.26 3,607.17 3,608.33 0.0K
12:40 3,608.07 3,613.18 3,608.07 3,612.68 0.0K
12:41 3,613.12 3,619.47 3,612.68 3,619.47 0.0K
12:42 3,618.97 3,619.32 3,616.51 3,619.32 0.0K
12:43 3,618.87 3,621.35 3,618.05 3,618.05 0.0K
12:44 3,617.19 3,617.19 3,615.01 3,615.93 0.0K
12:45 3,616.19 3,616.56 3,614.06 3,614.36 0.0K
12:46 3,614.56 3,615.00 3,613.25 3,613.89 0.0K
12:47 3,613.73 3,613.73 3,611.00 3,613.00 0.0K
12:48 3,612.81 3,613.63 3,612.00 3,612.61 0.0K
12:49 3,612.69 3,614.29 3,612.52 3,613.60 0.0K
12:50 3,613.65 3,613.65 3,611.11 3,612.55 0.0K
12:51 3,612.84 3,615.18 3,612.55 3,615.16 0.0K
12:52 3,614.74 3,616.68 3,614.73 3,615.22 0.0K
12:53 3,614.97 3,614.97 3,613.16 3,613.16 0.0K
12:54 3,613.63 3,620.74 3,613.30 3,620.40 0.0K
12:55 3,620.63 3,621.38 3,618.46 3,621.01 0.0K
12:56 3,621.06 3,623.39 3,619.01 3,619.01 0.0K
12:57 3,619.41 3,621.80 3,619.23 3,621.35 0.0K
12:58 3,621.09 3,621.99 3,619.76 3,621.47 0.0K
12:59 3,621.72 3,622.60 3,621.34 3,622.13 0.0K
13:00 3,622.46 3,622.46 3,620.95 3,621.39 0.0K
13:01 3,621.74 3,622.03 3,619.49 3,619.49 0.0K
13:02 3,619.89 3,621.37 3,619.89 3,620.86 0.0K
13:03 3,621.30 3,621.93 3,620.12 3,621.93 0.0K
13:04 3,622.15 3,627.05 3,621.64 3,627.05 0.0K
13:05 3,627.71 3,646.04 3,627.71 3,644.67 0.0K
13:06 3,645.18 3,648.88 3,642.91 3,642.91 0.0K
13:07 3,642.56 3,642.77 3,641.30 3,641.30 0.0K
13:08 3,641.84 3,644.69 3,639.61 3,643.43 0.0K
13:09 3,643.52 3,647.99 3,640.91 3,642.02 0.0K
13:10 3,642.55 3,643.59 3,630.49 3,631.80 0.0K
13:11 3,633.18 3,634.87 3,630.66 3,634.87 0.0K
13:12 3,635.89 3,635.89 3,631.18 3,631.18 0.0K
13:13 3,630.98 3,635.19 3,630.93 3,635.19 0.0K
13:14 3,636.90 3,636.90 3,633.73 3,633.73 0.0K
13:15 3,633.59 3,637.16 3,632.54 3,633.62 0.0K
13:16 3,633.96 3,640.93 3,633.63 3,640.50 0.0K
13:17 3,640.33 3,640.52 3,635.32 3,636.53 0.0K
13:18 3,636.68 3,638.61 3,634.81 3,638.58 0.0K
13:19 3,638.85 3,639.49 3,637.14 3,638.08 0.0K
13:20 3,639.04 3,643.85 3,639.04 3,643.85 0.0K
13:21 3,642.77 3,644.32 3,640.07 3,643.65 0.0K
13:22 3,644.07 3,647.55 3,643.02 3,647.52 0.0K
13:23 3,646.17 3,648.41 3,646.17 3,647.64 0.0K
13:24 3,647.97 3,648.04 3,644.34 3,645.70 0.0K
13:25 3,644.92 3,645.46 3,642.07 3,642.92 0.0K
13:26 3,642.58 3,644.23 3,642.58 3,643.74 0.0K
13:27 3,643.57 3,643.57 3,638.89 3,640.32 0.0K
13:28 3,640.47 3,640.75 3,638.70 3,640.75 0.0K
13:29 3,641.11 3,644.55 3,641.11 3,644.55 0.0K
13:30 3,644.55 3,646.71 3,644.55 3,644.56 0.0K
13:31 3,643.02 3,645.84 3,643.02 3,645.84 0.0K
13:32 3,646.27 3,649.22 3,645.87 3,648.52 0.0K
13:33 3,648.63 3,648.63 3,641.79 3,643.13 0.0K
13:34 3,643.26 3,643.26 3,641.25 3,642.11 0.0K
13:35 3,642.54 3,642.54 3,637.46 3,637.46 0.0K
13:36 3,637.67 3,640.47 3,637.67 3,639.69 0.0K
13:37 3,639.31 3,646.12 3,638.62 3,646.12 0.0K
13:38 3,646.12 3,655.49 3,646.12 3,654.15 0.0K
13:39 3,654.52 3,656.54 3,653.05 3,653.40 0.0K
13:40 3,655.31 3,655.67 3,653.45 3,654.88 0.0K
13:41 3,654.36 3,658.45 3,649.92 3,650.80 0.0K
13:42 3,650.88 3,653.94 3,649.79 3,653.94 0.0K
13:43 3,654.07 3,657.52 3,653.64 3,653.70 0.0K
13:44 3,653.96 3,656.82 3,652.86 3,652.86 0.0K
13:45 3,651.89 3,653.02 3,650.94 3,652.45 0.0K
13:46 3,652.00 3,652.35 3,650.76 3,651.49 0.0K
13:47 3,652.46 3,658.05 3,652.46 3,657.09 0.0K
13:48 3,656.67 3,657.26 3,654.38 3,654.77 0.0K
13:49 3,654.69 3,654.69 3,651.67 3,653.22 0.0K
13:50 3,652.83 3,654.76 3,652.40 3,653.03 0.0K
13:51 3,652.23 3,652.54 3,650.52 3,652.54 0.0K
13:52 3,652.52 3,652.88 3,649.22 3,649.22 0.0K
13:53 3,649.41 3,656.99 3,649.41 3,656.99 0.0K
13:54 3,656.37 3,667.64 3,656.37 3,660.81 0.0K
13:55 3,661.84 3,670.13 3,661.84 3,668.67 0.0K
13:56 3,668.57 3,669.81 3,665.26 3,667.01 0.0K
13:57 3,667.64 3,674.91 3,667.64 3,670.37 0.0K
13:58 3,670.41 3,676.13 3,670.41 3,675.66 0.0K
13:59 3,675.89 3,675.89 3,671.22 3,672.18 0.0K
14:00 3,672.37 3,672.43 3,668.26 3,671.83 0.0K
14:01 3,671.75 3,672.07 3,669.48 3,670.34 0.0K
14:02 3,669.91 3,669.91 3,663.32 3,663.32 0.0K
14:03 3,662.44 3,664.74 3,657.39 3,657.39 0.0K
14:04 3,657.88 3,661.69 3,656.71 3,661.69 0.0K
14:05 3,663.60 3,665.17 3,662.07 3,662.15 0.0K
14:06 3,662.44 3,663.00 3,653.34 3,653.38 0.0K
14:07 3,653.54 3,655.42 3,653.12 3,653.12 0.0K
14:08 3,652.72 3,652.72 3,649.00 3,650.86 0.0K
14:09 3,650.72 3,650.72 3,644.75 3,648.54 0.0K
14:10 3,646.74 3,647.85 3,643.37 3,644.99 0.0K
14:11 3,645.14 3,648.43 3,645.00 3,647.85 0.0K
14:12 3,648.78 3,652.13 3,648.78 3,650.45 0.0K
14:13 3,650.60 3,654.32 3,650.60 3,652.69 0.0K
14:14 3,653.37 3,655.39 3,651.31 3,654.54 0.0K
14:15 3,654.73 3,654.73 3,647.17 3,647.47 0.0K
14:16 3,648.10 3,649.40 3,647.97 3,649.40 0.0K
14:17 3,649.12 3,655.56 3,649.12 3,654.86 0.0K
14:18 3,654.73 3,654.73 3,652.69 3,652.69 0.0K
14:19 3,653.17 3,653.46 3,646.94 3,647.76 0.0K
14:20 3,647.28 3,647.28 3,645.34 3,645.34 0.0K
14:21 3,645.52 3,646.72 3,644.72 3,646.72 0.0K
14:22 3,646.17 3,649.47 3,646.17 3,648.60 0.0K
14:23 3,649.25 3,649.80 3,647.91 3,647.91 0.0K
14:24 3,648.08 3,648.29 3,646.39 3,647.43 0.0K
14:25 3,647.60 3,647.67 3,646.38 3,646.38 0.0K
14:26 3,646.53 3,647.48 3,646.35 3,646.56 0.0K
14:27 3,646.96 3,649.38 3,646.96 3,649.38 0.0K
14:28 3,649.39 3,649.39 3,646.04 3,646.05 0.0K
14:29 3,645.63 3,648.78 3,644.27 3,648.29 0.0K
14:30 3,648.30 3,655.12 3,648.27 3,650.32 0.0K
14:31 3,650.45 3,650.45 3,647.19 3,647.85 0.0K
14:32 3,647.97 3,648.92 3,647.26 3,648.43 0.0K
14:33 3,648.40 3,649.99 3,647.30 3,649.81 0.0K
14:34 3,649.45 3,654.44 3,648.78 3,650.69 0.0K
14:35 3,650.42 3,651.05 3,648.96 3,650.04 0.0K
14:36 3,651.30 3,653.41 3,650.40 3,650.60 0.0K
14:37 3,650.02 3,652.84 3,649.34 3,652.74 0.0K
14:38 3,652.77 3,657.69 3,652.77 3,657.69 0.0K
14:39 3,658.35 3,658.89 3,656.01 3,656.85 0.0K
14:40 3,656.99 3,657.08 3,655.49 3,655.49 0.0K
14:41 3,655.59 3,658.64 3,655.59 3,658.64 0.0K
14:42 3,658.31 3,658.83 3,655.53 3,657.38 0.0K
14:43 3,657.10 3,657.22 3,652.83 3,653.84 0.0K
14:44 3,653.25 3,656.60 3,653.25 3,655.54 0.0K
14:45 3,655.55 3,655.55 3,652.86 3,653.39 0.0K
14:46 3,654.19 3,656.81 3,654.00 3,656.81 0.0K
14:47 3,658.63 3,661.80 3,658.63 3,661.80 0.0K
14:48 3,662.07 3,663.08 3,661.28 3,661.40 0.0K
14:49 3,661.24 3,663.31 3,661.08 3,661.08 0.0K
14:50 3,661.23 3,663.13 3,661.23 3,663.13 0.0K
14:51 3,663.08 3,666.29 3,661.67 3,665.89 0.0K
14:52 3,666.04 3,666.22 3,662.77 3,664.06 0.0K
14:53 3,663.73 3,663.91 3,662.06 3,662.93 0.0K
14:54 3,662.32 3,663.80 3,660.36 3,660.36 0.0K
14:55 3,660.17 3,662.55 3,659.20 3,659.20 0.0K
14:56 3,658.34 3,658.34 3,653.84 3,654.68 0.0K
14:57 3,654.22 3,657.46 3,653.93 3,656.83 0.0K
14:58 3,656.67 3,658.88 3,656.32 3,656.87 0.0K
14:59 3,656.45 3,656.85 3,654.01 3,654.04 0.0K
15:00 3,655.12 3,656.14 3,654.18 3,655.79 0.0K
15:01 3,655.85 3,657.36 3,654.43 3,655.94 0.0K
15:02 3,656.11 3,657.90 3,654.99 3,654.99 0.0K
15:03 3,655.17 3,661.88 3,655.17 3,661.70 0.0K
15:04 3,662.00 3,666.16 3,661.47 3,666.16 0.0K
15:05 3,665.30 3,665.30 3,659.65 3,659.65 0.0K
15:06 3,659.49 3,664.03 3,658.73 3,664.03 0.0K
15:07 3,664.12 3,668.23 3,664.12 3,667.61 0.0K
15:08 3,667.37 3,669.89 3,667.37 3,669.46 0.0K
15:09 3,669.59 3,671.21 3,657.70 3,659.02 0.0K
15:10 3,658.78 3,659.16 3,649.04 3,649.04 0.0K
15:11 3,647.89 3,651.00 3,645.41 3,651.00 0.0K
15:12 3,650.29 3,650.51 3,641.95 3,643.43 0.0K
15:13 3,643.92 3,644.14 3,641.66 3,641.95 0.0K
15:14 3,641.87 3,644.23 3,637.35 3,643.06 0.0K
15:15 3,643.05 3,643.05 3,632.39 3,632.58 0.0K
15:16 3,631.74 3,634.33 3,630.71 3,633.71 0.0K
15:17 3,634.36 3,644.51 3,634.30 3,644.51 0.0K
15:18 3,644.50 3,647.20 3,640.46 3,640.46 0.0K
15:19 3,640.34 3,641.47 3,638.87 3,638.87 0.0K
15:20 3,637.71 3,640.98 3,637.71 3,640.98 0.0K
15:21 3,639.68 3,641.42 3,639.48 3,640.34 0.0K
15:22 3,640.09 3,642.86 3,639.22 3,640.01 0.0K
15:23 3,640.25 3,644.33 3,640.19 3,641.79 0.0K
15:24 3,642.93 3,648.85 3,642.09 3,648.57 0.0K
15:25 3,648.66 3,655.07 3,648.66 3,650.79 0.0K
15:26 3,651.06 3,651.32 3,641.86 3,649.96 0.0K
15:27 3,647.96 3,652.28 3,647.59 3,652.26 0.0K
15:28 3,652.61 3,653.35 3,648.65 3,648.65 0.0K
15:29 3,648.65 3,648.65 3,646.77 3,648.12 0.0K
15:30 3,648.91 3,650.66 3,648.58 3,650.01 0.0K
15:31 3,650.07 3,650.64 3,644.66 3,644.66 0.0K
15:32 3,642.95 3,643.61 3,640.61 3,641.98 0.0K
15:33 3,641.27 3,641.78 3,638.62 3,638.80 0.0K
15:34 3,638.81 3,639.85 3,636.84 3,638.55 0.0K
15:35 3,637.91 3,639.26 3,635.98 3,636.02 0.0K
15:36 3,636.96 3,641.05 3,635.62 3,639.90 0.0K
15:37 3,640.80 3,640.80 3,638.19 3,638.21 0.0K
15:38 3,637.90 3,638.35 3,633.83 3,633.83 0.0K
15:39 3,633.97 3,635.68 3,633.30 3,633.31 0.0K
15:40 3,631.64 3,631.64 3,627.44 3,630.50 0.0K
15:41 3,629.11 3,632.53 3,628.77 3,632.53 0.0K
15:42 3,635.70 3,635.70 3,629.66 3,631.64 0.0K
15:43 3,630.58 3,634.68 3,630.58 3,633.39 0.0K
15:44 3,633.74 3,634.84 3,632.31 3,633.01 0.0K
15:45 3,632.83 3,632.83 3,626.98 3,627.01 0.0K
15:46 3,626.98 3,630.29 3,625.05 3,630.29 0.0K
15:47 3,631.06 3,631.46 3,628.33 3,628.33 0.0K
15:48 3,628.02 3,629.91 3,628.02 3,628.38 0.0K
15:49 3,628.48 3,629.38 3,625.50 3,626.26 0.0K
15:50 3,626.28 3,627.73 3,624.80 3,627.16 0.0K
15:51 3,626.87 3,626.87 3,624.09 3,626.54 0.0K
15:52 3,627.82 3,627.82 3,616.34 3,617.97 0.0K
15:53 3,616.80 3,617.84 3,615.54 3,616.53 0.0K
15:54 3,617.11 3,620.42 3,617.11 3,618.26 0.0K
15:55 3,618.48 3,626.35 3,618.47 3,625.04 0.0K
15:56 3,624.74 3,624.74 3,620.79 3,623.11 0.0K
15:57 3,622.57 3,622.73 3,618.16 3,618.96 0.0K
15:58 3,618.88 3,618.88 3,613.87 3,613.87 0.0K
15:59 3,613.46 3,617.71 3,606.78 3,617.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据