HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,145.62
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,379.35 3,380.18 3,378.50 3,379.02 0.0K
09:29 3,378.69 3,378.69 3,375.38 3,375.50 0.0K
09:30 3,375.01 3,376.21 3,368.31 3,368.77 0.0K
09:31 3,369.15 3,372.74 3,369.05 3,369.79 0.0K
09:32 3,369.91 3,370.08 3,360.90 3,361.70 0.0K
09:33 3,361.49 3,361.49 3,353.39 3,354.69 0.0K
09:34 3,354.77 3,354.77 3,345.01 3,346.36 0.0K
09:35 3,346.35 3,350.87 3,346.33 3,350.87 0.0K
09:36 3,350.74 3,354.55 3,350.74 3,351.85 0.0K
09:37 3,351.49 3,351.58 3,348.00 3,348.18 0.0K
09:38 3,347.38 3,349.39 3,346.09 3,347.10 0.0K
09:39 3,348.22 3,354.46 3,347.57 3,354.46 0.0K
09:40 3,353.89 3,355.02 3,351.02 3,352.09 0.0K
09:41 3,352.07 3,353.24 3,351.23 3,351.29 0.0K
09:42 3,350.29 3,351.41 3,348.68 3,350.86 0.0K
09:43 3,351.26 3,352.75 3,350.82 3,351.43 0.0K
09:44 3,350.01 3,350.57 3,348.79 3,350.43 0.0K
09:45 3,350.10 3,350.30 3,343.84 3,344.75 0.0K
09:46 3,345.43 3,346.97 3,339.79 3,340.49 0.0K
09:47 3,339.37 3,339.37 3,328.00 3,328.00 0.0K
09:48 3,329.34 3,329.34 3,314.05 3,319.07 0.0K
09:49 3,318.40 3,321.50 3,314.93 3,320.73 0.0K
09:50 3,316.28 3,324.48 3,313.17 3,324.48 0.0K
09:51 3,324.60 3,326.64 3,324.60 3,325.28 0.0K
09:52 3,325.21 3,327.82 3,323.23 3,323.23 0.0K
09:53 3,322.26 3,326.42 3,322.26 3,326.42 0.0K
09:54 3,326.51 3,334.88 3,326.51 3,334.88 0.0K
09:55 3,335.98 3,336.18 3,332.98 3,335.17 0.0K
09:56 3,334.12 3,336.11 3,333.49 3,336.11 0.0K
09:57 3,337.07 3,338.61 3,335.78 3,338.48 0.0K
09:58 3,337.78 3,339.37 3,337.78 3,338.20 0.0K
09:59 3,339.14 3,342.13 3,339.14 3,340.22 0.0K
10:00 3,340.11 3,342.08 3,339.42 3,339.42 0.0K
10:01 3,338.77 3,339.16 3,337.57 3,337.75 0.0K
10:02 3,338.24 3,338.94 3,336.83 3,338.23 0.0K
10:03 3,338.28 3,338.66 3,334.98 3,336.66 0.0K
10:04 3,336.84 3,338.40 3,336.20 3,338.13 0.0K
10:05 3,338.25 3,348.13 3,338.25 3,348.03 0.0K
10:06 3,348.63 3,349.18 3,346.61 3,349.04 0.0K
10:07 3,349.23 3,353.13 3,347.96 3,348.03 0.0K
10:08 3,349.78 3,355.29 3,349.78 3,352.94 0.0K
10:09 3,352.98 3,355.13 3,352.01 3,354.92 0.0K
10:10 3,354.72 3,355.79 3,354.13 3,355.24 0.0K
10:11 3,354.62 3,355.02 3,353.26 3,354.04 0.0K
10:12 3,353.24 3,354.34 3,351.28 3,353.71 0.0K
10:13 3,354.11 3,354.16 3,349.67 3,349.67 0.0K
10:14 3,348.33 3,350.45 3,346.28 3,349.79 0.0K
10:15 3,349.40 3,349.53 3,347.96 3,348.27 0.0K
10:16 3,347.83 3,349.38 3,347.83 3,348.88 0.0K
10:17 3,349.28 3,352.68 3,349.28 3,352.68 0.0K
10:18 3,352.66 3,355.65 3,352.14 3,353.25 0.0K
10:19 3,353.48 3,354.91 3,352.35 3,354.53 0.0K
10:20 3,354.57 3,359.84 3,354.57 3,359.51 0.0K
10:21 3,359.07 3,359.28 3,356.27 3,357.64 0.0K
10:22 3,357.94 3,358.31 3,356.77 3,357.09 0.0K
10:23 3,357.51 3,357.85 3,356.55 3,357.68 0.0K
10:24 3,357.80 3,359.97 3,357.63 3,359.55 0.0K
10:25 3,358.23 3,360.09 3,357.90 3,360.04 0.0K
10:26 3,360.13 3,362.40 3,358.86 3,360.50 0.0K
10:27 3,360.50 3,361.96 3,359.92 3,360.80 0.0K
10:28 3,360.79 3,361.49 3,357.19 3,357.55 0.0K
10:29 3,357.58 3,358.84 3,357.54 3,358.54 0.0K
10:30 3,358.14 3,359.03 3,357.21 3,357.78 0.0K
10:31 3,357.77 3,358.34 3,355.11 3,356.59 0.0K
10:32 3,356.60 3,361.13 3,355.71 3,361.12 0.0K
10:33 3,361.23 3,361.69 3,360.21 3,360.51 0.0K
10:34 3,360.67 3,363.65 3,358.73 3,359.24 0.0K
10:35 3,358.60 3,360.16 3,355.61 3,360.16 0.0K
10:36 3,359.92 3,359.92 3,354.32 3,354.32 0.0K
10:37 3,354.28 3,356.50 3,353.00 3,356.50 0.0K
10:38 3,356.70 3,356.81 3,354.59 3,355.52 0.0K
10:39 3,356.10 3,356.81 3,354.33 3,355.59 0.0K
10:40 3,355.25 3,355.25 3,350.00 3,351.58 0.0K
10:41 3,351.75 3,353.78 3,350.51 3,353.78 0.0K
10:42 3,353.82 3,355.32 3,353.82 3,355.06 0.0K
10:43 3,353.29 3,353.60 3,350.63 3,351.45 0.0K
10:44 3,352.02 3,352.35 3,350.74 3,351.43 0.0K
10:45 3,350.48 3,350.74 3,344.38 3,344.38 0.0K
10:46 3,344.57 3,347.97 3,344.57 3,346.66 0.0K
10:47 3,345.33 3,345.72 3,342.89 3,343.60 0.0K
10:48 3,342.60 3,344.29 3,338.35 3,344.20 0.0K
10:49 3,343.55 3,346.61 3,343.19 3,344.04 0.0K
10:50 3,344.21 3,347.37 3,344.21 3,346.29 0.0K
10:51 3,346.65 3,348.13 3,345.60 3,347.01 0.0K
10:52 3,346.74 3,348.01 3,346.55 3,347.95 0.0K
10:53 3,348.68 3,350.60 3,348.19 3,350.54 0.0K
10:54 3,350.97 3,353.93 3,350.20 3,353.34 0.0K
10:55 3,353.38 3,354.96 3,353.35 3,354.96 0.0K
10:56 3,354.48 3,356.23 3,353.26 3,353.60 0.0K
10:57 3,353.69 3,354.18 3,351.78 3,351.92 0.0K
10:58 3,351.92 3,351.92 3,349.00 3,349.00 0.0K
10:59 3,349.05 3,349.83 3,348.75 3,349.83 0.0K
11:00 3,350.30 3,351.12 3,347.45 3,347.45 0.0K
11:01 3,347.97 3,348.37 3,345.57 3,345.57 0.0K
11:02 3,345.02 3,345.28 3,343.31 3,343.31 0.0K
11:03 3,343.18 3,343.18 3,339.90 3,341.10 0.0K
11:04 3,341.28 3,344.94 3,340.66 3,344.94 0.0K
11:05 3,345.20 3,345.20 3,341.40 3,342.77 0.0K
11:06 3,342.74 3,342.86 3,340.36 3,340.36 0.0K
11:07 3,339.97 3,342.46 3,338.80 3,342.46 0.0K
11:08 3,343.97 3,348.43 3,343.85 3,346.13 0.0K
11:09 3,346.24 3,346.41 3,343.44 3,344.33 0.0K
11:10 3,343.99 3,345.01 3,340.17 3,340.17 0.0K
11:11 3,340.53 3,343.24 3,340.30 3,340.30 0.0K
11:12 3,340.40 3,340.40 3,339.41 3,340.38 0.0K
11:13 3,340.38 3,340.48 3,339.16 3,339.59 0.0K
11:14 3,339.61 3,339.61 3,333.90 3,334.73 0.0K
11:15 3,334.44 3,337.52 3,334.44 3,336.31 0.0K
11:16 3,336.40 3,337.17 3,333.65 3,335.48 0.0K
11:17 3,335.53 3,336.14 3,332.28 3,332.28 0.0K
11:18 3,331.39 3,331.39 3,327.47 3,327.79 0.0K
11:19 3,328.95 3,331.06 3,328.95 3,329.72 0.0K
11:20 3,329.31 3,337.81 3,328.94 3,337.69 0.0K
11:21 3,337.37 3,342.33 3,337.37 3,341.61 0.0K
11:22 3,340.96 3,340.96 3,336.38 3,338.22 0.0K
11:23 3,338.00 3,339.09 3,333.13 3,333.13 0.0K
11:24 3,333.46 3,333.46 3,329.99 3,330.48 0.0K
11:25 3,329.89 3,331.60 3,328.77 3,329.74 0.0K
11:26 3,329.13 3,329.13 3,322.55 3,323.70 0.0K
11:27 3,323.52 3,324.51 3,322.04 3,324.35 0.0K
11:28 3,324.36 3,326.15 3,320.90 3,321.23 0.0K
11:29 3,321.85 3,323.73 3,320.03 3,322.94 0.0K
11:30 3,322.53 3,326.81 3,322.53 3,323.94 0.0K
11:31 3,324.14 3,327.56 3,322.62 3,325.67 0.0K
11:32 3,325.41 3,325.41 3,316.01 3,316.94 0.0K
11:33 3,317.52 3,324.95 3,317.41 3,324.46 0.0K
11:34 3,325.70 3,329.08 3,325.20 3,329.08 0.0K
11:35 3,330.66 3,331.39 3,326.99 3,326.99 0.0K
11:36 3,327.79 3,331.12 3,327.18 3,327.18 0.0K
11:37 3,326.93 3,327.15 3,321.55 3,321.74 0.0K
11:38 3,321.84 3,323.75 3,319.41 3,323.75 0.0K
11:39 3,324.14 3,327.40 3,322.55 3,327.11 0.0K
11:40 3,326.81 3,328.31 3,323.27 3,323.27 0.0K
11:41 3,323.12 3,323.71 3,320.98 3,323.68 0.0K
11:42 3,323.66 3,325.69 3,323.33 3,325.69 0.0K
11:43 3,326.46 3,326.66 3,325.31 3,325.49 0.0K
11:44 3,325.47 3,329.13 3,325.11 3,329.13 0.0K
11:45 3,328.52 3,330.24 3,328.50 3,330.24 0.0K
11:46 3,330.97 3,338.06 3,330.97 3,336.51 0.0K
11:47 3,336.54 3,336.54 3,331.52 3,331.52 0.0K
11:48 3,331.83 3,334.68 3,331.83 3,332.75 0.0K
11:49 3,331.93 3,333.50 3,331.46 3,331.46 0.0K
11:50 3,332.35 3,333.46 3,324.38 3,324.79 0.0K
11:51 3,323.03 3,327.39 3,322.65 3,326.77 0.0K
11:52 3,328.05 3,328.05 3,326.65 3,327.44 0.0K
11:53 3,327.46 3,327.82 3,325.89 3,327.42 0.0K
11:54 3,326.87 3,328.91 3,326.87 3,328.48 0.0K
11:55 3,328.49 3,329.28 3,327.99 3,328.79 0.0K
11:56 3,328.68 3,331.30 3,328.68 3,331.16 0.0K
11:57 3,331.16 3,331.59 3,330.15 3,330.86 0.0K
11:58 3,330.70 3,332.01 3,330.70 3,332.01 0.0K
11:59 3,332.17 3,333.93 3,331.61 3,332.49 0.0K
12:00 3,331.91 3,331.91 3,329.62 3,331.20 0.0K
12:01 3,330.72 3,331.28 3,328.79 3,328.79 0.0K
12:02 3,327.44 3,330.98 3,327.07 3,330.74 0.0K
12:03 3,330.83 3,330.83 3,328.72 3,328.72 0.0K
12:04 3,328.07 3,328.58 3,325.20 3,325.20 0.0K
12:05 3,325.20 3,325.49 3,323.94 3,323.98 0.0K
12:06 3,323.82 3,325.20 3,322.77 3,323.42 0.0K
12:07 3,323.45 3,325.41 3,322.33 3,324.59 0.0K
12:08 3,324.59 3,329.21 3,324.59 3,329.21 0.0K
12:09 3,330.21 3,330.44 3,328.54 3,330.19 0.0K
12:10 3,329.79 3,333.26 3,329.79 3,332.40 0.0K
12:11 3,332.95 3,335.70 3,332.95 3,333.83 0.0K
12:12 3,333.84 3,339.31 3,333.71 3,339.31 0.0K
12:13 3,339.18 3,340.09 3,338.57 3,338.68 0.0K
12:14 3,338.18 3,340.95 3,337.94 3,337.94 0.0K
12:15 3,336.70 3,337.72 3,336.37 3,337.40 0.0K
12:16 3,337.87 3,337.87 3,335.57 3,337.19 0.0K
12:17 3,337.15 3,339.09 3,337.15 3,339.09 0.0K
12:18 3,337.68 3,339.17 3,337.20 3,337.53 0.0K
12:19 3,337.45 3,340.38 3,337.45 3,338.61 0.0K
12:20 3,338.36 3,339.70 3,336.96 3,339.70 0.0K
12:21 3,340.18 3,343.74 3,339.51 3,342.36 0.0K
12:22 3,342.23 3,342.53 3,339.77 3,340.07 0.0K
12:23 3,339.62 3,341.66 3,339.55 3,341.05 0.0K
12:24 3,340.81 3,342.58 3,339.64 3,339.64 0.0K
12:25 3,339.53 3,340.17 3,337.74 3,337.74 0.0K
12:26 3,337.90 3,337.90 3,334.73 3,334.74 0.0K
12:27 3,334.68 3,336.57 3,334.58 3,336.57 0.0K
12:28 3,336.51 3,338.06 3,336.05 3,338.06 0.0K
12:29 3,338.33 3,339.81 3,338.33 3,339.81 0.0K
12:30 3,339.93 3,346.96 3,339.77 3,345.60 0.0K
12:31 3,345.15 3,346.29 3,344.37 3,345.70 0.0K
12:32 3,345.73 3,347.92 3,344.85 3,344.85 0.0K
12:33 3,344.84 3,345.31 3,341.70 3,342.06 0.0K
12:34 3,342.92 3,344.94 3,342.92 3,343.67 0.0K
12:35 3,343.60 3,344.77 3,342.43 3,342.43 0.0K
12:36 3,342.73 3,344.27 3,342.73 3,343.52 0.0K
12:37 3,343.41 3,344.09 3,341.66 3,341.66 0.0K
12:38 3,341.27 3,343.45 3,341.24 3,342.11 0.0K
12:39 3,342.65 3,343.33 3,342.43 3,343.33 0.0K
12:40 3,343.48 3,344.35 3,342.98 3,343.64 0.0K
12:41 3,343.88 3,345.16 3,343.88 3,345.16 0.0K
12:42 3,345.65 3,346.93 3,345.34 3,346.93 0.0K
12:43 3,347.17 3,347.35 3,346.00 3,346.39 0.0K
12:44 3,345.34 3,346.19 3,344.83 3,346.08 0.0K
12:45 3,345.23 3,346.70 3,345.23 3,346.70 0.0K
12:46 3,346.71 3,347.55 3,346.68 3,346.93 0.0K
12:47 3,346.85 3,347.19 3,344.59 3,345.22 0.0K
12:48 3,345.20 3,346.02 3,343.85 3,345.48 0.0K
12:49 3,345.49 3,346.21 3,345.26 3,345.42 0.0K
12:50 3,345.58 3,347.55 3,345.53 3,347.55 0.0K
12:51 3,347.55 3,349.59 3,347.41 3,349.59 0.0K
12:52 3,349.91 3,350.77 3,349.40 3,349.70 0.0K
12:53 3,349.48 3,349.59 3,348.71 3,349.39 0.0K
12:54 3,349.20 3,349.85 3,349.19 3,349.80 0.0K
12:55 3,349.78 3,351.35 3,349.78 3,351.35 0.0K
12:56 3,350.94 3,351.55 3,350.67 3,351.50 0.0K
12:57 3,351.61 3,353.06 3,351.27 3,352.27 0.0K
12:58 3,352.27 3,352.27 3,349.86 3,351.15 0.0K
12:59 3,351.20 3,352.58 3,351.19 3,352.35 0.0K
13:00 3,351.85 3,351.85 3,348.51 3,348.51 0.0K
13:01 3,348.04 3,351.37 3,347.91 3,350.35 0.0K
13:02 3,350.32 3,351.53 3,350.15 3,351.53 0.0K
13:03 3,351.60 3,351.83 3,350.78 3,351.43 0.0K
13:04 3,351.43 3,351.43 3,346.74 3,346.74 0.0K
13:05 3,346.94 3,347.30 3,343.32 3,343.32 0.0K
13:06 3,343.48 3,345.45 3,343.27 3,345.25 0.0K
13:07 3,345.60 3,346.38 3,345.13 3,346.05 0.0K
13:08 3,345.95 3,345.95 3,341.33 3,341.73 0.0K
13:09 3,341.53 3,343.39 3,341.37 3,341.37 0.0K
13:10 3,341.28 3,342.30 3,340.07 3,341.89 0.0K
13:11 3,342.17 3,344.34 3,341.67 3,344.23 0.0K
13:12 3,343.96 3,346.76 3,343.63 3,346.40 0.0K
13:13 3,346.38 3,347.32 3,345.36 3,345.36 0.0K
13:14 3,344.15 3,344.15 3,342.38 3,343.69 0.0K
13:15 3,343.70 3,346.58 3,343.42 3,346.58 0.0K
13:16 3,346.50 3,347.08 3,345.39 3,345.39 0.0K
13:17 3,345.05 3,346.56 3,344.16 3,346.54 0.0K
13:18 3,346.84 3,347.78 3,346.14 3,347.44 0.0K
13:19 3,347.45 3,348.38 3,346.49 3,348.38 0.0K
13:20 3,348.61 3,349.34 3,347.87 3,348.50 0.0K
13:21 3,348.51 3,350.11 3,348.40 3,349.61 0.0K
13:22 3,349.18 3,349.89 3,347.22 3,347.89 0.0K
13:23 3,348.02 3,348.60 3,347.38 3,348.60 0.0K
13:24 3,348.60 3,349.64 3,348.00 3,349.60 0.0K
13:25 3,349.65 3,351.09 3,349.17 3,350.93 0.0K
13:26 3,351.39 3,351.46 3,350.21 3,350.23 0.0K
13:27 3,350.21 3,352.28 3,350.21 3,352.10 0.0K
13:28 3,352.92 3,354.56 3,352.27 3,354.56 0.0K
13:29 3,354.75 3,356.42 3,353.78 3,356.05 0.0K
13:30 3,356.26 3,356.40 3,354.68 3,355.81 0.0K
13:31 3,356.07 3,358.66 3,354.77 3,354.88 0.0K
13:32 3,355.68 3,355.73 3,353.20 3,354.21 0.0K
13:33 3,353.51 3,353.51 3,351.77 3,352.97 0.0K
13:34 3,352.90 3,354.00 3,351.81 3,354.00 0.0K
13:35 3,354.08 3,356.87 3,354.08 3,354.97 0.0K
13:36 3,354.98 3,360.24 3,354.98 3,360.24 0.0K
13:37 3,359.78 3,359.78 3,356.59 3,357.96 0.0K
13:38 3,359.10 3,360.79 3,357.70 3,357.70 0.0K
13:39 3,357.87 3,357.87 3,356.49 3,357.45 0.0K
13:40 3,357.37 3,361.43 3,357.37 3,361.43 0.0K
13:41 3,361.44 3,361.76 3,359.65 3,361.69 0.0K
13:42 3,361.68 3,364.18 3,361.68 3,364.18 0.0K
13:43 3,365.87 3,369.76 3,365.87 3,367.94 0.0K
13:44 3,368.14 3,368.14 3,365.90 3,366.92 0.0K
13:45 3,366.56 3,366.56 3,363.54 3,364.36 0.0K
13:46 3,364.07 3,368.72 3,364.03 3,368.67 0.0K
13:47 3,369.08 3,374.71 3,369.08 3,372.79 0.0K
13:48 3,373.04 3,378.29 3,372.85 3,374.12 0.0K
13:49 3,375.48 3,375.48 3,373.86 3,374.68 0.0K
13:50 3,374.73 3,374.77 3,371.49 3,372.46 0.0K
13:51 3,372.72 3,373.46 3,370.55 3,372.60 0.0K
13:52 3,372.49 3,372.49 3,370.09 3,371.52 0.0K
13:53 3,372.14 3,372.14 3,369.83 3,370.45 0.0K
13:54 3,370.61 3,370.68 3,367.59 3,367.59 0.0K
13:55 3,367.80 3,370.75 3,367.80 3,370.56 0.0K
13:56 3,370.82 3,370.82 3,369.85 3,370.13 0.0K
13:57 3,370.53 3,372.66 3,370.14 3,372.38 0.0K
13:58 3,372.36 3,375.61 3,372.36 3,375.61 0.0K
13:59 3,376.08 3,376.43 3,374.51 3,375.89 0.0K
14:00 3,375.71 3,375.71 3,374.04 3,374.07 0.0K
14:01 3,374.11 3,376.51 3,373.42 3,376.51 0.0K
14:02 3,376.51 3,378.81 3,376.51 3,378.81 0.0K
14:03 3,379.36 3,379.36 3,377.87 3,378.44 0.0K
14:04 3,378.17 3,378.45 3,377.36 3,377.87 0.0K
14:05 3,377.74 3,379.75 3,377.09 3,378.79 0.0K
14:06 3,379.30 3,383.13 3,379.17 3,382.72 0.0K
14:07 3,383.51 3,384.36 3,381.90 3,381.90 0.0K
14:08 3,381.88 3,384.41 3,381.88 3,383.78 0.0K
14:09 3,383.40 3,384.02 3,381.69 3,382.86 0.0K
14:10 3,382.88 3,382.88 3,378.92 3,378.97 0.0K
14:11 3,378.92 3,379.11 3,378.06 3,378.67 0.0K
14:12 3,378.47 3,378.47 3,376.65 3,376.65 0.0K
14:13 3,376.11 3,376.88 3,374.75 3,374.75 0.0K
14:14 3,374.40 3,375.24 3,373.78 3,375.24 0.0K
14:15 3,375.31 3,375.85 3,372.59 3,373.00 0.0K
14:16 3,372.55 3,372.74 3,368.73 3,369.36 0.0K
14:17 3,370.25 3,370.32 3,368.00 3,370.09 0.0K
14:18 3,370.07 3,370.07 3,366.86 3,367.46 0.0K
14:19 3,367.78 3,373.17 3,365.63 3,372.50 0.0K
14:20 3,372.64 3,386.75 3,372.64 3,386.75 0.0K
14:21 3,387.39 3,395.36 3,387.39 3,395.36 0.0K
14:22 3,395.44 3,395.81 3,392.72 3,394.63 0.0K
14:23 3,396.55 3,413.51 3,396.55 3,413.51 0.0K
14:24 3,412.08 3,427.90 3,412.08 3,426.94 0.0K
14:25 3,426.06 3,428.79 3,422.31 3,428.79 0.0K
14:26 3,428.73 3,432.90 3,428.73 3,432.70 0.0K
14:27 3,432.54 3,433.81 3,426.40 3,431.56 0.0K
14:28 3,430.50 3,433.47 3,429.08 3,429.08 0.0K
14:29 3,427.60 3,428.70 3,424.37 3,426.04 0.0K
14:30 3,426.57 3,432.38 3,425.22 3,430.90 0.0K
14:31 3,430.49 3,440.79 3,426.22 3,440.79 0.0K
14:32 3,441.52 3,445.36 3,435.79 3,439.92 0.0K
14:33 3,440.24 3,444.25 3,439.63 3,440.80 0.0K
14:34 3,440.03 3,443.97 3,439.80 3,440.37 0.0K
14:35 3,439.59 3,439.59 3,432.39 3,434.92 0.0K
14:36 3,434.63 3,435.43 3,431.71 3,433.69 0.0K
14:37 3,433.34 3,439.30 3,432.21 3,438.17 0.0K
14:38 3,438.53 3,438.53 3,434.79 3,434.79 0.0K
14:39 3,434.56 3,435.96 3,434.15 3,434.90 0.0K
14:40 3,434.41 3,435.48 3,432.02 3,432.02 0.0K
14:41 3,432.72 3,434.34 3,430.75 3,431.21 0.0K
14:42 3,431.73 3,433.89 3,429.47 3,433.89 0.0K
14:43 3,434.76 3,436.44 3,434.76 3,436.04 0.0K
14:44 3,435.63 3,436.61 3,433.37 3,433.82 0.0K
14:45 3,433.01 3,440.33 3,432.96 3,439.50 0.0K
14:46 3,437.73 3,438.59 3,430.50 3,432.05 0.0K
14:47 3,432.06 3,434.19 3,432.06 3,432.84 0.0K
14:48 3,433.52 3,435.11 3,432.50 3,434.15 0.0K
14:49 3,434.13 3,434.85 3,431.81 3,432.85 0.0K
14:50 3,432.77 3,432.77 3,431.05 3,431.09 0.0K
14:51 3,431.33 3,433.21 3,430.51 3,433.16 0.0K
14:52 3,433.16 3,433.16 3,430.97 3,431.61 0.0K
14:53 3,431.95 3,433.28 3,430.68 3,433.28 0.0K
14:54 3,433.20 3,434.23 3,432.56 3,433.85 0.0K
14:55 3,434.14 3,436.15 3,432.77 3,432.77 0.0K
14:56 3,432.08 3,433.06 3,428.55 3,428.55 0.0K
14:57 3,429.48 3,431.73 3,429.48 3,431.63 0.0K
14:58 3,431.27 3,433.90 3,430.86 3,433.90 0.0K
14:59 3,433.83 3,443.43 3,433.83 3,443.02 0.0K
15:00 3,442.73 3,443.19 3,430.06 3,430.06 0.0K
15:01 3,429.04 3,431.80 3,429.04 3,429.21 0.0K
15:02 3,429.71 3,430.65 3,421.53 3,423.69 0.0K
15:03 3,424.33 3,426.70 3,422.05 3,426.70 0.0K
15:04 3,433.27 3,434.59 3,432.91 3,433.74 0.0K
15:05 3,433.50 3,434.91 3,429.12 3,429.12 0.0K
15:06 3,429.82 3,429.82 3,426.73 3,427.35 0.0K
15:07 3,427.37 3,428.13 3,421.88 3,423.34 0.0K
15:08 3,422.64 3,422.64 3,414.65 3,414.97 0.0K
15:09 3,417.96 3,419.55 3,415.75 3,416.15 0.0K
15:10 3,415.34 3,418.52 3,411.40 3,417.82 0.0K
15:11 3,418.39 3,419.21 3,416.48 3,417.08 0.0K
15:12 3,417.42 3,426.96 3,417.30 3,423.67 0.0K
15:13 3,423.92 3,424.17 3,419.04 3,419.64 0.0K
15:14 3,419.58 3,419.90 3,418.17 3,419.41 0.0K
15:15 3,419.51 3,423.55 3,417.79 3,423.16 0.0K
15:16 3,423.22 3,425.57 3,423.22 3,424.96 0.0K
15:17 3,424.87 3,425.90 3,424.00 3,425.77 0.0K
15:18 3,425.20 3,425.20 3,421.65 3,421.65 0.0K
15:19 3,420.69 3,422.46 3,419.86 3,421.19 0.0K
15:20 3,420.99 3,422.63 3,419.63 3,419.63 0.0K
15:21 3,419.42 3,419.61 3,415.94 3,417.45 0.0K
15:22 3,418.11 3,423.97 3,418.11 3,423.97 0.0K
15:23 3,424.03 3,424.41 3,422.40 3,423.13 0.0K
15:24 3,422.34 3,429.43 3,422.14 3,428.48 0.0K
15:25 3,428.90 3,430.05 3,425.17 3,426.15 0.0K
15:26 3,427.01 3,427.57 3,425.47 3,425.47 0.0K
15:27 3,425.23 3,427.38 3,423.95 3,426.22 0.0K
15:28 3,426.11 3,426.87 3,423.58 3,424.40 0.0K
15:29 3,424.99 3,424.99 3,422.75 3,423.54 0.0K
15:30 3,424.19 3,428.32 3,424.19 3,427.62 0.0K
15:31 3,428.26 3,433.80 3,428.26 3,432.19 0.0K
15:32 3,432.54 3,435.25 3,432.46 3,433.99 0.0K
15:33 3,433.94 3,435.86 3,433.40 3,434.44 0.0K
15:34 3,434.51 3,442.20 3,434.51 3,438.44 0.0K
15:35 3,437.97 3,441.24 3,436.93 3,440.45 0.0K
15:36 3,440.65 3,442.08 3,438.79 3,442.08 0.0K
15:37 3,442.78 3,448.92 3,441.16 3,447.53 0.0K
15:38 3,447.96 3,448.28 3,445.91 3,446.81 0.0K
15:39 3,446.37 3,449.41 3,444.07 3,449.23 0.0K
15:40 3,449.85 3,468.23 3,448.76 3,468.23 0.0K
15:41 3,469.34 3,469.34 3,461.08 3,461.55 0.0K
15:42 3,461.82 3,464.15 3,460.94 3,463.19 0.0K
15:43 3,463.73 3,466.86 3,462.07 3,462.62 0.0K
15:44 3,461.68 3,461.68 3,458.19 3,461.56 0.0K
15:45 3,461.21 3,462.36 3,456.00 3,457.37 0.0K
15:46 3,457.48 3,458.57 3,453.97 3,458.57 0.0K
15:47 3,458.91 3,458.91 3,454.74 3,456.18 0.0K
15:48 3,456.74 3,457.40 3,454.84 3,455.72 0.0K
15:49 3,455.65 3,455.65 3,453.52 3,454.63 0.0K
15:50 3,454.50 3,456.16 3,453.83 3,455.20 0.0K
15:51 3,455.87 3,456.68 3,453.57 3,453.57 0.0K
15:52 3,453.65 3,453.65 3,451.03 3,451.03 0.0K
15:53 3,451.23 3,453.18 3,451.23 3,452.94 0.0K
15:54 3,452.76 3,454.40 3,448.67 3,448.67 0.0K
15:55 3,449.29 3,451.63 3,447.95 3,451.08 0.0K
15:56 3,450.37 3,450.82 3,448.90 3,449.75 0.0K
15:57 3,450.43 3,450.57 3,449.23 3,450.13 0.0K
15:58 3,449.72 3,452.35 3,449.66 3,451.07 0.0K
15:59 3,451.07 3,451.77 3,449.12 3,450.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据