4,145.62
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:28 | 3,142.66 | 3,143.32 | 3,139.83 | 3,140.59 | 0.0K |
| 09:29 | 3,139.60 | 3,141.84 | 3,139.39 | 3,141.84 | 0.0K |
| 09:30 | 3,141.42 | 3,142.27 | 3,140.69 | 3,141.05 | 0.0K |
| 09:31 | 3,140.74 | 3,140.74 | 3,138.09 | 3,138.25 | 0.0K |
| 09:32 | 3,137.93 | 3,143.54 | 3,137.48 | 3,143.54 | 0.0K |
| 09:33 | 3,143.92 | 3,146.77 | 3,143.30 | 3,146.77 | 0.0K |
| 09:34 | 3,145.77 | 3,145.77 | 3,142.10 | 3,142.76 | 0.0K |
| 09:35 | 3,142.35 | 3,143.24 | 3,141.85 | 3,142.17 | 0.0K |
| 09:36 | 3,142.23 | 3,144.16 | 3,139.42 | 3,144.16 | 0.0K |
| 09:37 | 3,144.02 | 3,144.36 | 3,142.89 | 3,143.66 | 0.0K |
| 09:38 | 3,143.56 | 3,143.56 | 3,140.43 | 3,140.87 | 0.0K |
| 09:39 | 3,141.16 | 3,141.35 | 3,140.24 | 3,140.24 | 0.0K |
| 09:40 | 3,139.60 | 3,139.60 | 3,137.82 | 3,139.49 | 0.0K |
| 09:41 | 3,139.57 | 3,139.68 | 3,137.89 | 3,138.31 | 0.0K |
| 09:42 | 3,138.42 | 3,139.06 | 3,137.84 | 3,137.84 | 0.0K |
| 09:43 | 3,138.06 | 3,140.34 | 3,138.06 | 3,138.61 | 0.0K |
| 09:44 | 3,138.42 | 3,138.51 | 3,136.70 | 3,136.87 | 0.0K |
| 09:45 | 3,136.89 | 3,136.89 | 3,133.72 | 3,133.72 | 0.0K |
| 09:46 | 3,134.05 | 3,138.38 | 3,134.05 | 3,138.38 | 0.0K |
| 09:47 | 3,138.60 | 3,138.60 | 3,136.57 | 3,137.76 | 0.0K |
| 09:48 | 3,137.86 | 3,138.76 | 3,135.98 | 3,136.11 | 0.0K |
| 09:49 | 3,135.58 | 3,138.96 | 3,135.58 | 3,138.85 | 0.0K |
| 09:50 | 3,138.48 | 3,140.59 | 3,138.39 | 3,140.43 | 0.0K |
| 09:51 | 3,140.41 | 3,143.18 | 3,139.69 | 3,142.25 | 0.0K |
| 09:52 | 3,142.18 | 3,142.75 | 3,139.17 | 3,139.61 | 0.0K |
| 09:53 | 3,139.62 | 3,140.29 | 3,138.89 | 3,139.93 | 0.0K |
| 09:54 | 3,140.10 | 3,140.32 | 3,139.29 | 3,139.94 | 0.0K |
| 09:55 | 3,140.22 | 3,140.23 | 3,137.42 | 3,137.51 | 0.0K |
| 09:56 | 3,137.81 | 3,140.57 | 3,136.51 | 3,140.57 | 0.0K |
| 09:57 | 3,141.66 | 3,145.07 | 3,140.64 | 3,144.86 | 0.0K |
| 09:58 | 3,144.66 | 3,145.20 | 3,139.45 | 3,139.91 | 0.0K |
| 09:59 | 3,140.18 | 3,140.71 | 3,139.42 | 3,140.52 | 0.0K |
| 10:00 | 3,140.63 | 3,142.23 | 3,139.96 | 3,140.52 | 0.0K |
| 10:01 | 3,140.79 | 3,141.20 | 3,138.47 | 3,138.47 | 0.0K |
| 10:02 | 3,138.89 | 3,139.71 | 3,137.24 | 3,137.60 | 0.0K |
| 10:03 | 3,137.32 | 3,137.63 | 3,134.66 | 3,134.66 | 0.0K |
| 10:04 | 3,134.45 | 3,134.83 | 3,130.30 | 3,130.30 | 0.0K |
| 10:05 | 3,128.98 | 3,133.25 | 3,128.98 | 3,133.25 | 0.0K |
| 10:06 | 3,133.39 | 3,133.39 | 3,128.98 | 3,129.87 | 0.0K |
| 10:07 | 3,130.09 | 3,133.11 | 3,129.77 | 3,133.05 | 0.0K |
| 10:08 | 3,133.11 | 3,133.14 | 3,130.97 | 3,132.09 | 0.0K |
| 10:09 | 3,132.09 | 3,132.20 | 3,131.23 | 3,131.23 | 0.0K |
| 10:10 | 3,131.47 | 3,132.06 | 3,131.09 | 3,132.06 | 0.0K |
| 10:11 | 3,133.44 | 3,134.88 | 3,132.07 | 3,133.62 | 0.0K |
| 10:12 | 3,134.17 | 3,134.78 | 3,132.84 | 3,132.84 | 0.0K |
| 10:13 | 3,133.26 | 3,134.32 | 3,132.98 | 3,134.32 | 0.0K |
| 10:14 | 3,134.65 | 3,134.73 | 3,133.16 | 3,133.55 | 0.0K |
| 10:15 | 3,133.68 | 3,135.83 | 3,132.57 | 3,133.63 | 0.0K |
| 10:16 | 3,133.20 | 3,133.20 | 3,127.21 | 3,127.21 | 0.0K |
| 10:17 | 3,127.47 | 3,128.12 | 3,124.89 | 3,125.24 | 0.0K |
| 10:18 | 3,124.88 | 3,125.68 | 3,124.14 | 3,124.47 | 0.0K |
| 10:19 | 3,124.47 | 3,125.02 | 3,115.64 | 3,118.09 | 0.0K |
| 10:20 | 3,117.79 | 3,122.88 | 3,116.87 | 3,122.16 | 0.0K |
| 10:21 | 3,121.33 | 3,123.26 | 3,120.56 | 3,120.88 | 0.0K |
| 10:22 | 3,120.75 | 3,120.99 | 3,116.01 | 3,116.63 | 0.0K |
| 10:23 | 3,117.08 | 3,119.04 | 3,115.76 | 3,118.48 | 0.0K |
| 10:24 | 3,118.27 | 3,118.73 | 3,117.03 | 3,117.19 | 0.0K |
| 10:25 | 3,116.67 | 3,117.20 | 3,115.95 | 3,116.56 | 0.0K |
| 10:26 | 3,116.54 | 3,118.35 | 3,115.47 | 3,118.35 | 0.0K |
| 10:27 | 3,118.07 | 3,119.42 | 3,118.07 | 3,119.36 | 0.0K |
| 10:28 | 3,120.16 | 3,121.05 | 3,120.16 | 3,120.82 | 0.0K |
| 10:29 | 3,120.81 | 3,121.02 | 3,119.43 | 3,120.32 | 0.0K |
| 10:30 | 3,120.45 | 3,120.56 | 3,116.99 | 3,118.95 | 0.0K |
| 10:31 | 3,119.85 | 3,121.54 | 3,119.56 | 3,119.74 | 0.0K |
| 10:32 | 3,119.09 | 3,119.79 | 3,117.54 | 3,117.67 | 0.0K |
| 10:33 | 3,117.68 | 3,117.68 | 3,114.87 | 3,115.50 | 0.0K |
| 10:34 | 3,115.51 | 3,116.74 | 3,114.78 | 3,114.90 | 0.0K |
| 10:35 | 3,114.89 | 3,116.18 | 3,114.56 | 3,115.99 | 0.0K |
| 10:36 | 3,115.57 | 3,115.57 | 3,110.75 | 3,111.47 | 0.0K |
| 10:37 | 3,111.76 | 3,114.44 | 3,111.49 | 3,113.28 | 0.0K |
| 10:38 | 3,112.06 | 3,116.77 | 3,112.06 | 3,116.77 | 0.0K |
| 10:39 | 3,116.18 | 3,117.19 | 3,116.18 | 3,117.06 | 0.0K |
| 10:40 | 3,116.52 | 3,117.54 | 3,113.36 | 3,113.36 | 0.0K |
| 10:41 | 3,112.42 | 3,113.23 | 3,109.58 | 3,109.58 | 0.0K |
| 10:42 | 3,110.00 | 3,110.51 | 3,108.39 | 3,110.31 | 0.0K |
| 10:43 | 3,110.68 | 3,112.10 | 3,110.68 | 3,110.74 | 0.0K |
| 10:44 | 3,110.89 | 3,110.89 | 3,108.19 | 3,109.63 | 0.0K |
| 10:45 | 3,109.32 | 3,112.70 | 3,109.29 | 3,112.70 | 0.0K |
| 10:46 | 3,112.84 | 3,115.43 | 3,112.84 | 3,114.42 | 0.0K |
| 10:47 | 3,114.42 | 3,115.07 | 3,114.28 | 3,114.69 | 0.0K |
| 10:48 | 3,114.49 | 3,116.14 | 3,114.49 | 3,116.13 | 0.0K |
| 10:49 | 3,115.77 | 3,117.58 | 3,115.57 | 3,117.23 | 0.0K |
| 10:50 | 3,117.19 | 3,120.40 | 3,117.19 | 3,118.31 | 0.0K |
| 10:51 | 3,118.21 | 3,119.08 | 3,118.21 | 3,118.91 | 0.0K |
| 10:52 | 3,118.52 | 3,118.82 | 3,118.00 | 3,118.71 | 0.0K |
| 10:53 | 3,118.62 | 3,118.65 | 3,115.19 | 3,115.19 | 0.0K |
| 10:54 | 3,115.18 | 3,115.23 | 3,114.54 | 3,114.98 | 0.0K |
| 10:55 | 3,114.62 | 3,114.83 | 3,113.28 | 3,113.55 | 0.0K |
| 10:56 | 3,113.55 | 3,113.55 | 3,111.97 | 3,112.73 | 0.0K |
| 10:57 | 3,113.14 | 3,113.56 | 3,111.87 | 3,113.31 | 0.0K |
| 10:58 | 3,113.49 | 3,114.24 | 3,112.93 | 3,112.96 | 0.0K |
| 10:59 | 3,113.34 | 3,116.26 | 3,113.34 | 3,116.26 | 0.0K |
| 11:00 | 3,116.16 | 3,118.00 | 3,115.33 | 3,118.00 | 0.0K |
| 11:01 | 3,117.99 | 3,119.20 | 3,117.59 | 3,119.20 | 0.0K |
| 11:02 | 3,119.19 | 3,120.87 | 3,118.98 | 3,119.26 | 0.0K |
| 11:03 | 3,119.69 | 3,119.69 | 3,115.66 | 3,115.66 | 0.0K |
| 11:04 | 3,116.00 | 3,117.94 | 3,116.00 | 3,116.77 | 0.0K |
| 11:05 | 3,117.04 | 3,118.92 | 3,117.04 | 3,118.92 | 0.0K |
| 11:06 | 3,118.77 | 3,120.66 | 3,118.62 | 3,120.66 | 0.0K |
| 11:07 | 3,120.61 | 3,120.62 | 3,119.71 | 3,119.77 | 0.0K |
| 11:08 | 3,119.77 | 3,119.77 | 3,115.23 | 3,115.23 | 0.0K |
| 11:09 | 3,115.20 | 3,115.20 | 3,106.28 | 3,107.67 | 0.0K |
| 11:10 | 3,105.97 | 3,108.70 | 3,105.06 | 3,108.70 | 0.0K |
| 11:11 | 3,107.89 | 3,108.37 | 3,107.33 | 3,107.56 | 0.0K |
| 11:12 | 3,107.51 | 3,107.51 | 3,104.44 | 3,105.17 | 0.0K |
| 11:13 | 3,105.16 | 3,106.01 | 3,104.81 | 3,105.56 | 0.0K |
| 11:14 | 3,105.57 | 3,107.39 | 3,105.46 | 3,106.45 | 0.0K |
| 11:15 | 3,106.48 | 3,109.79 | 3,106.48 | 3,109.79 | 0.0K |
| 11:16 | 3,110.03 | 3,110.72 | 3,109.51 | 3,110.72 | 0.0K |
| 11:17 | 3,110.77 | 3,110.77 | 3,108.88 | 3,108.88 | 0.0K |
| 11:18 | 3,108.92 | 3,109.50 | 3,108.58 | 3,109.50 | 0.0K |
| 11:19 | 3,109.35 | 3,110.28 | 3,108.63 | 3,110.28 | 0.0K |
| 11:20 | 3,110.47 | 3,113.33 | 3,110.42 | 3,112.34 | 0.0K |
| 11:21 | 3,112.13 | 3,112.47 | 3,109.35 | 3,109.35 | 0.0K |
| 11:22 | 3,109.21 | 3,112.57 | 3,109.21 | 3,112.55 | 0.0K |
| 11:23 | 3,112.39 | 3,112.39 | 3,111.38 | 3,111.47 | 0.0K |
| 11:24 | 3,111.57 | 3,111.57 | 3,110.46 | 3,110.67 | 0.0K |
| 11:25 | 3,110.93 | 3,111.04 | 3,109.95 | 3,110.47 | 0.0K |
| 11:26 | 3,110.32 | 3,110.32 | 3,106.92 | 3,106.92 | 0.0K |
| 11:27 | 3,106.64 | 3,108.84 | 3,106.58 | 3,108.84 | 0.0K |
| 11:28 | 3,109.02 | 3,109.60 | 3,108.58 | 3,109.60 | 0.0K |
| 11:29 | 3,109.71 | 3,111.09 | 3,109.60 | 3,110.21 | 0.0K |
| 11:30 | 3,109.96 | 3,112.91 | 3,109.76 | 3,112.76 | 0.0K |
| 11:31 | 3,112.65 | 3,114.04 | 3,112.54 | 3,113.86 | 0.0K |
| 11:32 | 3,113.81 | 3,115.33 | 3,113.80 | 3,114.19 | 0.0K |
| 11:33 | 3,114.12 | 3,115.93 | 3,114.08 | 3,115.12 | 0.0K |
| 11:34 | 3,115.08 | 3,116.01 | 3,113.50 | 3,113.74 | 0.0K |
| 11:35 | 3,114.03 | 3,115.87 | 3,113.86 | 3,115.87 | 0.0K |
| 11:36 | 3,116.04 | 3,116.43 | 3,115.42 | 3,115.44 | 0.0K |
| 11:37 | 3,115.41 | 3,115.41 | 3,114.03 | 3,114.73 | 0.0K |
| 11:38 | 3,114.82 | 3,116.01 | 3,114.82 | 3,115.74 | 0.0K |
| 11:39 | 3,115.50 | 3,115.83 | 3,114.51 | 3,114.65 | 0.0K |
| 11:40 | 3,114.62 | 3,115.26 | 3,113.31 | 3,114.01 | 0.0K |
| 11:41 | 3,113.66 | 3,114.86 | 3,113.49 | 3,114.86 | 0.0K |
| 11:42 | 3,114.95 | 3,115.33 | 3,114.35 | 3,115.33 | 0.0K |
| 11:43 | 3,115.32 | 3,117.75 | 3,115.32 | 3,117.75 | 0.0K |
| 11:44 | 3,118.16 | 3,119.05 | 3,118.04 | 3,118.33 | 0.0K |
| 11:45 | 3,118.42 | 3,118.42 | 3,115.55 | 3,116.01 | 0.0K |
| 11:46 | 3,115.65 | 3,116.06 | 3,115.18 | 3,115.24 | 0.0K |
| 11:47 | 3,114.86 | 3,114.86 | 3,113.44 | 3,113.53 | 0.0K |
| 11:48 | 3,113.20 | 3,114.29 | 3,112.51 | 3,114.06 | 0.0K |
| 11:49 | 3,114.04 | 3,114.08 | 3,113.38 | 3,113.38 | 0.0K |
| 11:50 | 3,113.47 | 3,114.14 | 3,112.77 | 3,112.77 | 0.0K |
| 11:51 | 3,112.58 | 3,113.54 | 3,110.85 | 3,113.28 | 0.0K |
| 11:52 | 3,113.83 | 3,116.02 | 3,113.83 | 3,116.02 | 0.0K |
| 11:53 | 3,116.27 | 3,117.30 | 3,115.50 | 3,117.00 | 0.0K |
| 11:54 | 3,117.00 | 3,117.15 | 3,116.25 | 3,116.59 | 0.0K |
| 11:55 | 3,116.13 | 3,116.64 | 3,115.89 | 3,116.49 | 0.0K |
| 11:56 | 3,116.37 | 3,116.92 | 3,115.93 | 3,116.90 | 0.0K |
| 11:57 | 3,116.50 | 3,116.56 | 3,115.47 | 3,115.75 | 0.0K |
| 11:58 | 3,115.75 | 3,117.21 | 3,115.74 | 3,116.69 | 0.0K |
| 11:59 | 3,116.68 | 3,116.75 | 3,115.87 | 3,115.87 | 0.0K |
| 12:00 | 3,116.05 | 3,118.71 | 3,116.05 | 3,118.71 | 0.0K |
| 12:01 | 3,118.89 | 3,119.01 | 3,118.19 | 3,118.41 | 0.0K |
| 12:02 | 3,118.32 | 3,118.32 | 3,115.79 | 3,115.84 | 0.0K |
| 12:03 | 3,115.84 | 3,115.84 | 3,114.10 | 3,115.73 | 0.0K |
| 12:04 | 3,115.94 | 3,117.39 | 3,115.39 | 3,115.84 | 0.0K |
| 12:05 | 3,115.97 | 3,116.71 | 3,115.62 | 3,116.09 | 0.0K |
| 12:06 | 3,115.93 | 3,115.93 | 3,114.47 | 3,115.47 | 0.0K |
| 12:07 | 3,115.55 | 3,117.09 | 3,115.55 | 3,116.06 | 0.0K |
| 12:08 | 3,116.31 | 3,116.52 | 3,111.92 | 3,111.92 | 0.0K |
| 12:09 | 3,112.13 | 3,112.13 | 3,110.13 | 3,110.13 | 0.0K |
| 12:10 | 3,110.55 | 3,110.55 | 3,107.10 | 3,107.52 | 0.0K |
| 12:11 | 3,107.12 | 3,107.39 | 3,102.40 | 3,103.94 | 0.0K |
| 12:12 | 3,104.09 | 3,104.68 | 3,102.79 | 3,103.64 | 0.0K |
| 12:13 | 3,103.70 | 3,104.73 | 3,103.63 | 3,103.63 | 0.0K |
| 12:14 | 3,103.74 | 3,103.74 | 3,101.67 | 3,102.35 | 0.0K |
| 12:15 | 3,102.49 | 3,104.67 | 3,102.49 | 3,103.69 | 0.0K |
| 12:16 | 3,103.70 | 3,105.81 | 3,103.60 | 3,105.65 | 0.0K |
| 12:17 | 3,105.38 | 3,105.48 | 3,104.35 | 3,104.90 | 0.0K |
| 12:18 | 3,104.94 | 3,108.15 | 3,104.94 | 3,107.98 | 0.0K |
| 12:19 | 3,108.24 | 3,109.25 | 3,107.13 | 3,107.13 | 0.0K |
| 12:20 | 3,107.05 | 3,108.18 | 3,106.95 | 3,107.87 | 0.0K |
| 12:21 | 3,108.35 | 3,110.40 | 3,107.96 | 3,109.97 | 0.0K |
| 12:22 | 3,109.65 | 3,111.34 | 3,109.30 | 3,111.02 | 0.0K |
| 12:23 | 3,111.58 | 3,112.05 | 3,110.44 | 3,110.44 | 0.0K |
| 12:24 | 3,110.40 | 3,111.11 | 3,110.40 | 3,110.47 | 0.0K |
| 12:25 | 3,110.41 | 3,111.28 | 3,110.36 | 3,111.27 | 0.0K |
| 12:26 | 3,111.32 | 3,113.22 | 3,111.32 | 3,113.13 | 0.0K |
| 12:27 | 3,113.22 | 3,113.22 | 3,110.72 | 3,112.42 | 0.0K |
| 12:28 | 3,112.09 | 3,112.62 | 3,111.93 | 3,112.62 | 0.0K |
| 12:29 | 3,113.22 | 3,113.39 | 3,112.85 | 3,113.23 | 0.0K |
| 12:30 | 3,113.01 | 3,113.18 | 3,111.59 | 3,111.61 | 0.0K |
| 12:31 | 3,111.52 | 3,114.71 | 3,111.09 | 3,114.71 | 0.0K |
| 12:32 | 3,114.88 | 3,118.40 | 3,114.27 | 3,118.40 | 0.0K |
| 12:33 | 3,118.32 | 3,118.82 | 3,116.83 | 3,116.83 | 0.0K |
| 12:34 | 3,117.12 | 3,118.22 | 3,115.74 | 3,116.91 | 0.0K |
| 12:35 | 3,116.46 | 3,117.27 | 3,116.45 | 3,116.54 | 0.0K |
| 12:36 | 3,116.81 | 3,117.25 | 3,116.30 | 3,117.01 | 0.0K |
| 12:37 | 3,116.84 | 3,119.27 | 3,116.64 | 3,119.27 | 0.0K |
| 12:38 | 3,119.06 | 3,119.89 | 3,116.47 | 3,118.02 | 0.0K |
| 12:39 | 3,117.83 | 3,118.54 | 3,117.62 | 3,117.82 | 0.0K |
| 12:40 | 3,117.58 | 3,118.81 | 3,117.56 | 3,118.44 | 0.0K |
| 12:41 | 3,118.67 | 3,122.66 | 3,118.48 | 3,122.66 | 0.0K |
| 12:42 | 3,121.81 | 3,121.81 | 3,120.98 | 3,121.15 | 0.0K |
| 12:43 | 3,121.13 | 3,121.52 | 3,121.04 | 3,121.52 | 0.0K |
| 12:44 | 3,121.41 | 3,121.80 | 3,121.06 | 3,121.44 | 0.0K |
| 12:45 | 3,121.47 | 3,122.04 | 3,121.17 | 3,121.72 | 0.0K |
| 12:46 | 3,121.71 | 3,123.21 | 3,121.71 | 3,123.21 | 0.0K |
| 12:47 | 3,123.59 | 3,124.79 | 3,123.34 | 3,123.76 | 0.0K |
| 12:48 | 3,122.87 | 3,122.94 | 3,121.79 | 3,121.88 | 0.0K |
| 12:49 | 3,121.88 | 3,121.90 | 3,120.79 | 3,120.79 | 0.0K |
| 12:50 | 3,120.63 | 3,120.63 | 3,117.06 | 3,117.06 | 0.0K |
| 12:51 | 3,117.82 | 3,120.11 | 3,117.65 | 3,119.66 | 0.0K |
| 12:52 | 3,119.77 | 3,120.75 | 3,119.58 | 3,120.49 | 0.0K |
| 12:53 | 3,120.38 | 3,121.61 | 3,120.28 | 3,121.52 | 0.0K |
| 12:54 | 3,121.68 | 3,124.68 | 3,121.17 | 3,124.68 | 0.0K |
| 12:55 | 3,124.86 | 3,126.76 | 3,124.86 | 3,125.03 | 0.0K |
| 12:56 | 3,125.14 | 3,125.14 | 3,122.15 | 3,122.15 | 0.0K |
| 12:57 | 3,122.60 | 3,124.94 | 3,122.60 | 3,124.71 | 0.0K |
| 12:58 | 3,124.96 | 3,130.16 | 3,124.96 | 3,130.16 | 0.0K |
| 12:59 | 3,130.20 | 3,131.15 | 3,128.75 | 3,129.40 | 0.0K |
| 13:00 | 3,129.67 | 3,133.70 | 3,129.67 | 3,130.78 | 0.0K |
| 13:01 | 3,130.48 | 3,131.28 | 3,129.52 | 3,130.89 | 0.0K |
| 13:02 | 3,131.17 | 3,133.44 | 3,130.01 | 3,133.44 | 0.0K |
| 13:03 | 3,134.74 | 3,142.25 | 3,132.96 | 3,141.03 | 0.0K |
| 13:04 | 3,140.54 | 3,142.69 | 3,139.99 | 3,140.99 | 0.0K |
| 13:05 | 3,140.88 | 3,140.88 | 3,136.81 | 3,136.85 | 0.0K |
| 13:06 | 3,136.86 | 3,143.44 | 3,136.58 | 3,143.44 | 0.0K |
| 13:07 | 3,143.16 | 3,146.46 | 3,143.10 | 3,143.85 | 0.0K |
| 13:08 | 3,143.07 | 3,143.23 | 3,141.19 | 3,141.64 | 0.0K |
| 13:09 | 3,141.64 | 3,141.70 | 3,137.51 | 3,137.74 | 0.0K |
| 13:10 | 3,137.34 | 3,138.03 | 3,135.55 | 3,137.92 | 0.0K |
| 13:11 | 3,139.91 | 3,141.27 | 3,139.61 | 3,141.23 | 0.0K |
| 13:12 | 3,141.37 | 3,141.44 | 3,140.04 | 3,140.29 | 0.0K |
| 13:13 | 3,140.21 | 3,140.21 | 3,137.90 | 3,138.94 | 0.0K |
| 13:14 | 3,138.81 | 3,139.99 | 3,138.81 | 3,139.52 | 0.0K |
| 13:15 | 3,139.62 | 3,140.95 | 3,139.62 | 3,140.94 | 0.0K |
| 13:16 | 3,140.73 | 3,142.12 | 3,140.65 | 3,142.12 | 0.0K |
| 13:17 | 3,142.03 | 3,142.03 | 3,139.03 | 3,140.81 | 0.0K |
| 13:18 | 3,141.04 | 3,141.39 | 3,139.89 | 3,140.53 | 0.0K |
| 13:19 | 3,140.53 | 3,141.31 | 3,139.65 | 3,141.31 | 0.0K |
| 13:20 | 3,140.77 | 3,140.90 | 3,140.05 | 3,140.90 | 0.0K |
| 13:21 | 3,140.78 | 3,141.74 | 3,139.90 | 3,141.74 | 0.0K |
| 13:22 | 3,141.73 | 3,145.51 | 3,140.87 | 3,140.87 | 0.0K |
| 13:23 | 3,140.24 | 3,140.24 | 3,135.85 | 3,137.28 | 0.0K |
| 13:24 | 3,136.97 | 3,137.46 | 3,135.60 | 3,136.54 | 0.0K |
| 13:25 | 3,136.31 | 3,137.87 | 3,136.12 | 3,137.87 | 0.0K |
| 13:26 | 3,137.64 | 3,138.34 | 3,136.85 | 3,136.85 | 0.0K |
| 13:27 | 3,136.76 | 3,137.71 | 3,136.16 | 3,137.71 | 0.0K |
| 13:28 | 3,137.72 | 3,138.14 | 3,136.90 | 3,137.20 | 0.0K |
| 13:29 | 3,137.36 | 3,138.31 | 3,137.25 | 3,137.25 | 0.0K |
| 13:30 | 3,137.41 | 3,138.73 | 3,137.26 | 3,138.73 | 0.0K |
| 13:31 | 3,138.53 | 3,139.56 | 3,138.01 | 3,138.28 | 0.0K |
| 13:32 | 3,138.19 | 3,143.49 | 3,138.19 | 3,143.49 | 0.0K |
| 13:33 | 3,143.47 | 3,144.37 | 3,143.18 | 3,143.59 | 0.0K |
| 13:34 | 3,143.49 | 3,143.49 | 3,142.26 | 3,143.44 | 0.0K |
| 13:35 | 3,143.55 | 3,144.09 | 3,142.98 | 3,143.34 | 0.0K |
| 13:36 | 3,143.39 | 3,146.12 | 3,142.99 | 3,146.04 | 0.0K |
| 13:37 | 3,145.96 | 3,146.39 | 3,144.76 | 3,145.02 | 0.0K |
| 13:38 | 3,145.07 | 3,145.21 | 3,144.64 | 3,144.88 | 0.0K |
| 13:39 | 3,144.66 | 3,144.66 | 3,142.75 | 3,142.75 | 0.0K |
| 13:40 | 3,142.48 | 3,144.06 | 3,142.08 | 3,143.80 | 0.0K |
| 13:41 | 3,143.67 | 3,144.52 | 3,143.67 | 3,144.22 | 0.0K |
| 13:42 | 3,144.48 | 3,147.91 | 3,144.48 | 3,147.41 | 0.0K |
| 13:43 | 3,147.37 | 3,147.79 | 3,145.77 | 3,146.03 | 0.0K |
| 13:44 | 3,146.52 | 3,146.66 | 3,145.71 | 3,145.71 | 0.0K |
| 13:45 | 3,145.71 | 3,147.08 | 3,145.71 | 3,146.84 | 0.0K |
| 13:46 | 3,147.12 | 3,150.80 | 3,147.12 | 3,150.01 | 0.0K |
| 13:47 | 3,149.77 | 3,150.23 | 3,148.97 | 3,149.88 | 0.0K |
| 13:48 | 3,148.08 | 3,148.30 | 3,144.04 | 3,144.19 | 0.0K |
| 13:49 | 3,143.87 | 3,144.35 | 3,142.29 | 3,142.29 | 0.0K |
| 13:50 | 3,142.34 | 3,146.78 | 3,141.92 | 3,146.78 | 0.0K |
| 13:51 | 3,146.46 | 3,146.46 | 3,144.28 | 3,144.68 | 0.0K |
| 13:52 | 3,144.73 | 3,145.15 | 3,144.45 | 3,145.10 | 0.0K |
| 13:53 | 3,145.04 | 3,145.71 | 3,143.80 | 3,143.80 | 0.0K |
| 13:54 | 3,143.73 | 3,144.60 | 3,142.75 | 3,144.38 | 0.0K |
| 13:55 | 3,143.93 | 3,145.92 | 3,143.65 | 3,145.54 | 0.0K |
| 13:56 | 3,145.55 | 3,145.99 | 3,145.46 | 3,145.70 | 0.0K |
| 13:57 | 3,145.70 | 3,145.92 | 3,142.77 | 3,143.07 | 0.0K |
| 13:58 | 3,143.42 | 3,143.88 | 3,142.89 | 3,143.88 | 0.0K |
| 13:59 | 3,143.94 | 3,143.94 | 3,142.59 | 3,143.26 | 0.0K |
| 14:00 | 3,143.21 | 3,145.35 | 3,142.96 | 3,144.21 | 0.0K |
| 14:01 | 3,143.84 | 3,143.84 | 3,140.38 | 3,140.38 | 0.0K |
| 14:02 | 3,139.83 | 3,140.09 | 3,135.98 | 3,137.00 | 0.0K |
| 14:03 | 3,137.28 | 3,139.51 | 3,137.28 | 3,139.10 | 0.0K |
| 14:04 | 3,139.11 | 3,141.50 | 3,139.11 | 3,141.50 | 0.0K |
| 14:05 | 3,141.66 | 3,143.39 | 3,140.43 | 3,140.43 | 0.0K |
| 14:06 | 3,139.32 | 3,139.32 | 3,137.60 | 3,138.03 | 0.0K |
| 14:07 | 3,137.51 | 3,139.54 | 3,135.33 | 3,139.21 | 0.0K |
| 14:08 | 3,139.16 | 3,139.64 | 3,138.88 | 3,139.20 | 0.0K |
| 14:09 | 3,138.81 | 3,139.11 | 3,138.24 | 3,139.11 | 0.0K |
| 14:10 | 3,139.11 | 3,139.45 | 3,137.19 | 3,138.53 | 0.0K |
| 14:11 | 3,138.60 | 3,139.31 | 3,138.60 | 3,139.31 | 0.0K |
| 14:12 | 3,139.74 | 3,139.74 | 3,137.79 | 3,138.01 | 0.0K |
| 14:13 | 3,138.11 | 3,138.55 | 3,135.48 | 3,135.48 | 0.0K |
| 14:14 | 3,135.46 | 3,135.46 | 3,132.86 | 3,133.04 | 0.0K |
| 14:15 | 3,132.63 | 3,135.68 | 3,132.63 | 3,135.68 | 0.0K |
| 14:16 | 3,135.58 | 3,137.32 | 3,134.83 | 3,137.32 | 0.0K |
| 14:17 | 3,137.39 | 3,138.41 | 3,137.39 | 3,137.67 | 0.0K |
| 14:18 | 3,137.68 | 3,139.83 | 3,137.68 | 3,138.12 | 0.0K |
| 14:19 | 3,138.18 | 3,141.40 | 3,138.11 | 3,141.30 | 0.0K |
| 14:20 | 3,141.51 | 3,143.37 | 3,141.51 | 3,143.37 | 0.0K |
| 14:21 | 3,143.37 | 3,145.21 | 3,142.63 | 3,145.21 | 0.0K |
| 14:22 | 3,145.51 | 3,148.05 | 3,144.36 | 3,147.40 | 0.0K |
| 14:23 | 3,147.43 | 3,149.83 | 3,147.43 | 3,148.94 | 0.0K |
| 14:24 | 3,148.94 | 3,155.36 | 3,148.91 | 3,154.30 | 0.0K |
| 14:25 | 3,154.90 | 3,156.66 | 3,150.82 | 3,151.78 | 0.0K |
| 14:26 | 3,151.33 | 3,153.37 | 3,151.12 | 3,152.94 | 0.0K |
| 14:27 | 3,153.01 | 3,153.01 | 3,147.97 | 3,148.49 | 0.0K |
| 14:28 | 3,148.59 | 3,150.14 | 3,147.53 | 3,150.14 | 0.0K |
| 14:29 | 3,150.08 | 3,151.84 | 3,149.53 | 3,151.84 | 0.0K |
| 14:30 | 3,152.16 | 3,152.16 | 3,149.32 | 3,149.32 | 0.0K |
| 14:31 | 3,148.26 | 3,148.26 | 3,147.04 | 3,148.00 | 0.0K |
| 14:32 | 3,148.08 | 3,149.10 | 3,148.03 | 3,148.76 | 0.0K |
| 14:33 | 3,148.80 | 3,149.25 | 3,148.33 | 3,148.40 | 0.0K |
| 14:34 | 3,147.80 | 3,147.80 | 3,146.81 | 3,147.67 | 0.0K |
| 14:35 | 3,147.75 | 3,151.30 | 3,147.64 | 3,150.38 | 0.0K |
| 14:36 | 3,150.18 | 3,151.67 | 3,150.18 | 3,151.64 | 0.0K |
| 14:37 | 3,151.87 | 3,151.92 | 3,150.67 | 3,151.70 | 0.0K |
| 14:38 | 3,152.00 | 3,152.74 | 3,150.59 | 3,150.59 | 0.0K |
| 14:39 | 3,150.96 | 3,151.82 | 3,150.59 | 3,150.92 | 0.0K |
| 14:40 | 3,150.97 | 3,152.37 | 3,150.92 | 3,152.37 | 0.0K |
| 14:41 | 3,152.13 | 3,154.31 | 3,152.06 | 3,154.31 | 0.0K |
| 14:42 | 3,154.35 | 3,154.66 | 3,153.79 | 3,154.41 | 0.0K |
| 14:43 | 3,154.55 | 3,158.66 | 3,154.55 | 3,157.65 | 0.0K |
| 14:44 | 3,157.66 | 3,157.66 | 3,155.64 | 3,156.27 | 0.0K |
| 14:45 | 3,155.99 | 3,156.36 | 3,154.69 | 3,154.73 | 0.0K |
| 14:46 | 3,155.64 | 3,155.71 | 3,153.89 | 3,154.87 | 0.0K |
| 14:47 | 3,155.05 | 3,159.54 | 3,155.05 | 3,159.04 | 0.0K |
| 14:48 | 3,159.30 | 3,162.81 | 3,159.14 | 3,159.73 | 0.0K |
| 14:49 | 3,159.83 | 3,159.83 | 3,156.60 | 3,156.60 | 0.0K |
| 14:50 | 3,156.74 | 3,157.48 | 3,155.36 | 3,157.48 | 0.0K |
| 14:51 | 3,157.93 | 3,158.77 | 3,157.39 | 3,158.49 | 0.0K |
| 14:52 | 3,159.15 | 3,160.76 | 3,159.15 | 3,160.76 | 0.0K |
| 14:53 | 3,160.07 | 3,161.29 | 3,157.71 | 3,160.43 | 0.0K |
| 14:54 | 3,159.81 | 3,160.41 | 3,159.20 | 3,159.36 | 0.0K |
| 14:55 | 3,159.27 | 3,160.13 | 3,158.40 | 3,160.13 | 0.0K |
| 14:56 | 3,160.30 | 3,160.81 | 3,160.17 | 3,160.28 | 0.0K |
| 14:57 | 3,160.60 | 3,164.45 | 3,159.17 | 3,164.29 | 0.0K |
| 14:58 | 3,164.16 | 3,165.62 | 3,163.49 | 3,164.43 | 0.0K |
| 14:59 | 3,164.67 | 3,164.76 | 3,164.33 | 3,164.64 | 0.0K |
| 15:00 | 3,165.47 | 3,166.19 | 3,162.25 | 3,162.67 | 0.0K |
| 15:01 | 3,162.52 | 3,166.70 | 3,161.41 | 3,161.88 | 0.0K |
| 15:02 | 3,160.75 | 3,163.31 | 3,160.55 | 3,161.80 | 0.0K |
| 15:03 | 3,161.79 | 3,165.45 | 3,159.99 | 3,165.32 | 0.0K |
| 15:04 | 3,165.73 | 3,165.73 | 3,162.76 | 3,163.96 | 0.0K |
| 15:05 | 3,163.85 | 3,164.50 | 3,162.75 | 3,163.28 | 0.0K |
| 15:06 | 3,161.46 | 3,163.96 | 3,160.50 | 3,161.90 | 0.0K |
| 15:07 | 3,161.69 | 3,161.69 | 3,156.69 | 3,157.10 | 0.0K |
| 15:08 | 3,157.25 | 3,159.40 | 3,156.92 | 3,156.92 | 0.0K |
| 15:09 | 3,157.24 | 3,158.40 | 3,155.86 | 3,158.40 | 0.0K |
| 15:10 | 3,158.29 | 3,159.34 | 3,157.61 | 3,158.09 | 0.0K |
| 15:11 | 3,157.77 | 3,158.52 | 3,155.81 | 3,158.52 | 0.0K |
| 15:12 | 3,158.28 | 3,158.63 | 3,157.13 | 3,157.29 | 0.0K |
| 15:13 | 3,157.28 | 3,158.11 | 3,155.99 | 3,157.93 | 0.0K |
| 15:14 | 3,156.88 | 3,157.79 | 3,156.62 | 3,157.02 | 0.0K |
| 15:15 | 3,157.29 | 3,162.80 | 3,156.90 | 3,162.70 | 0.0K |
| 15:16 | 3,162.39 | 3,163.25 | 3,161.14 | 3,162.17 | 0.0K |
| 15:17 | 3,163.24 | 3,164.66 | 3,162.92 | 3,164.27 | 0.0K |
| 15:18 | 3,164.28 | 3,164.65 | 3,163.01 | 3,163.01 | 0.0K |
| 15:19 | 3,163.77 | 3,164.53 | 3,163.48 | 3,163.85 | 0.0K |
| 15:20 | 3,164.70 | 3,166.25 | 3,164.70 | 3,165.55 | 0.0K |
| 15:21 | 3,165.50 | 3,165.50 | 3,164.18 | 3,164.82 | 0.0K |
| 15:22 | 3,164.56 | 3,165.19 | 3,163.19 | 3,165.19 | 0.0K |
| 15:23 | 3,165.33 | 3,165.54 | 3,164.42 | 3,165.09 | 0.0K |
| 15:24 | 3,165.27 | 3,165.36 | 3,162.92 | 3,163.21 | 0.0K |
| 15:25 | 3,163.40 | 3,163.41 | 3,162.31 | 3,162.43 | 0.0K |
| 15:26 | 3,162.95 | 3,164.57 | 3,162.95 | 3,164.31 | 0.0K |
| 15:27 | 3,164.61 | 3,164.61 | 3,161.43 | 3,162.65 | 0.0K |
| 15:28 | 3,162.83 | 3,163.32 | 3,162.72 | 3,163.09 | 0.0K |
| 15:29 | 3,163.56 | 3,163.56 | 3,162.65 | 3,163.13 | 0.0K |
| 15:30 | 3,163.17 | 3,163.24 | 3,162.17 | 3,163.19 | 0.0K |
| 15:31 | 3,163.00 | 3,165.12 | 3,161.51 | 3,164.99 | 0.0K |
| 15:32 | 3,165.26 | 3,167.12 | 3,164.95 | 3,166.89 | 0.0K |
| 15:33 | 3,167.21 | 3,168.23 | 3,167.12 | 3,168.15 | 0.0K |
| 15:34 | 3,167.69 | 3,168.25 | 3,167.01 | 3,167.41 | 0.0K |
| 15:35 | 3,167.41 | 3,171.64 | 3,167.33 | 3,171.16 | 0.0K |
| 15:36 | 3,171.07 | 3,172.10 | 3,169.97 | 3,170.75 | 0.0K |
| 15:37 | 3,170.79 | 3,172.26 | 3,169.83 | 3,172.26 | 0.0K |
| 15:38 | 3,171.25 | 3,172.50 | 3,171.25 | 3,172.50 | 0.0K |
| 15:39 | 3,172.05 | 3,174.32 | 3,171.96 | 3,173.86 | 0.0K |
| 15:40 | 3,173.70 | 3,174.94 | 3,173.62 | 3,174.87 | 0.0K |
| 15:41 | 3,174.65 | 3,174.65 | 3,168.82 | 3,170.95 | 0.0K |
| 15:42 | 3,171.28 | 3,172.55 | 3,169.42 | 3,169.42 | 0.0K |
| 15:43 | 3,169.48 | 3,170.01 | 3,169.17 | 3,170.01 | 0.0K |
| 15:44 | 3,170.01 | 3,170.03 | 3,166.75 | 3,167.23 | 0.0K |
| 15:45 | 3,167.21 | 3,169.56 | 3,167.21 | 3,168.73 | 0.0K |
| 15:46 | 3,168.51 | 3,168.51 | 3,163.78 | 3,164.32 | 0.0K |
| 15:47 | 3,164.80 | 3,165.88 | 3,164.48 | 3,165.38 | 0.0K |
| 15:48 | 3,165.49 | 3,168.23 | 3,165.36 | 3,168.23 | 0.0K |
| 15:49 | 3,167.98 | 3,169.88 | 3,167.98 | 3,169.77 | 0.0K |
| 15:50 | 3,169.67 | 3,170.70 | 3,169.51 | 3,169.61 | 0.0K |
| 15:51 | 3,170.06 | 3,170.06 | 3,168.83 | 3,169.47 | 0.0K |
| 15:52 | 3,169.50 | 3,170.89 | 3,169.50 | 3,170.09 | 0.0K |
| 15:53 | 3,170.23 | 3,170.47 | 3,168.18 | 3,168.18 | 0.0K |
| 15:54 | 3,168.55 | 3,168.55 | 3,167.13 | 3,167.62 | 0.0K |
| 15:55 | 3,167.63 | 3,167.80 | 3,166.89 | 3,167.27 | 0.0K |
| 15:56 | 3,167.07 | 3,167.14 | 3,164.82 | 3,165.33 | 0.0K |
| 15:57 | 3,165.61 | 3,165.90 | 3,162.57 | 3,162.63 | 0.0K |
| 15:58 | 3,162.66 | 3,164.37 | 3,161.96 | 3,164.14 | 0.0K |
| 15:59 | 3,164.36 | 3,164.90 | 3,162.89 | 3,164.58 | 0.0K |