HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,145.62
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,423.02 2,424.33 2,422.95 2,424.04 0.0K
09:29 2,423.87 2,424.13 2,423.28 2,423.76 0.0K
09:30 2,423.74 2,424.65 2,423.44 2,423.97 0.0K
09:31 2,424.31 2,424.37 2,423.61 2,423.92 0.0K
09:32 2,423.59 2,423.74 2,422.92 2,422.92 0.0K
09:33 2,423.13 2,424.37 2,422.76 2,424.37 0.0K
09:34 2,424.30 2,425.99 2,424.17 2,425.37 0.0K
09:35 2,425.46 2,427.19 2,425.42 2,426.48 0.0K
09:36 2,426.30 2,426.53 2,424.54 2,425.65 0.0K
09:37 2,425.57 2,426.02 2,425.13 2,425.28 0.0K
09:38 2,424.92 2,425.77 2,424.50 2,425.64 0.0K
09:39 2,425.68 2,428.95 2,425.68 2,428.35 0.0K
09:40 2,428.34 2,429.72 2,427.92 2,429.36 0.0K
09:41 2,429.37 2,429.69 2,428.94 2,428.94 0.0K
09:42 2,428.94 2,429.86 2,428.74 2,429.84 0.0K
09:43 2,429.33 2,430.67 2,429.14 2,429.62 0.0K
09:44 2,429.58 2,430.18 2,428.99 2,428.99 0.0K
09:45 2,428.91 2,429.62 2,428.35 2,429.21 0.0K
09:46 2,429.14 2,429.14 2,426.94 2,427.36 0.0K
09:47 2,427.36 2,428.45 2,426.97 2,428.44 0.0K
09:48 2,428.13 2,429.76 2,428.13 2,429.41 0.0K
09:49 2,429.63 2,432.74 2,429.55 2,430.89 0.0K
09:50 2,430.65 2,431.53 2,430.31 2,431.53 0.0K
09:51 2,431.15 2,431.17 2,429.68 2,429.68 0.0K
09:52 2,429.54 2,429.74 2,427.23 2,427.38 0.0K
09:53 2,427.69 2,429.40 2,427.69 2,428.92 0.0K
09:54 2,428.93 2,431.54 2,428.93 2,430.24 0.0K
09:55 2,430.13 2,430.13 2,427.01 2,427.14 0.0K
09:56 2,427.11 2,427.54 2,426.60 2,427.54 0.0K
09:57 2,427.46 2,428.72 2,427.46 2,428.72 0.0K
09:58 2,428.72 2,428.72 2,427.34 2,427.34 0.0K
09:59 2,427.81 2,427.81 2,427.08 2,427.15 0.0K
10:00 2,427.42 2,427.53 2,426.27 2,426.34 0.0K
10:01 2,426.24 2,426.90 2,425.80 2,426.25 0.0K
10:02 2,426.34 2,426.64 2,426.09 2,426.16 0.0K
10:03 2,426.09 2,426.09 2,424.87 2,425.20 0.0K
10:04 2,425.11 2,427.46 2,425.11 2,427.37 0.0K
10:05 2,427.39 2,428.78 2,427.39 2,428.75 0.0K
10:06 2,428.77 2,429.72 2,428.77 2,429.36 0.0K
10:07 2,429.11 2,430.20 2,429.11 2,429.81 0.0K
10:08 2,429.91 2,431.29 2,429.91 2,431.05 0.0K
10:09 2,431.38 2,431.77 2,431.17 2,431.77 0.0K
10:10 2,431.82 2,431.99 2,430.94 2,431.24 0.0K
10:11 2,431.57 2,431.62 2,430.94 2,430.99 0.0K
10:12 2,431.50 2,431.50 2,430.02 2,430.51 0.0K
10:13 2,430.59 2,431.36 2,430.59 2,431.13 0.0K
10:14 2,430.97 2,431.29 2,430.31 2,431.24 0.0K
10:15 2,431.18 2,434.42 2,431.18 2,434.24 0.0K
10:16 2,434.12 2,434.41 2,432.85 2,432.99 0.0K
10:17 2,433.13 2,433.13 2,432.00 2,432.87 0.0K
10:18 2,432.85 2,432.85 2,431.78 2,432.11 0.0K
10:19 2,432.30 2,433.14 2,432.30 2,432.93 0.0K
10:20 2,433.18 2,434.57 2,433.18 2,433.91 0.0K
10:21 2,434.02 2,434.02 2,432.56 2,432.63 0.0K
10:22 2,432.65 2,434.09 2,432.48 2,433.61 0.0K
10:23 2,433.61 2,434.11 2,433.41 2,433.69 0.0K
10:24 2,433.48 2,433.90 2,432.84 2,433.02 0.0K
10:25 2,432.95 2,433.66 2,432.53 2,433.11 0.0K
10:26 2,432.95 2,433.24 2,432.70 2,432.70 0.0K
10:27 2,432.64 2,432.83 2,431.61 2,431.73 0.0K
10:28 2,431.54 2,433.27 2,431.52 2,433.27 0.0K
10:29 2,433.31 2,433.81 2,432.37 2,432.37 0.0K
10:30 2,432.75 2,434.63 2,432.75 2,433.28 0.0K
10:31 2,433.24 2,433.24 2,432.37 2,432.61 0.0K
10:32 2,432.64 2,433.65 2,432.64 2,433.21 0.0K
10:33 2,433.50 2,433.81 2,432.47 2,432.47 0.0K
10:34 2,432.79 2,433.25 2,432.06 2,433.06 0.0K
10:35 2,432.99 2,433.68 2,432.87 2,433.68 0.0K
10:36 2,433.80 2,436.03 2,433.80 2,435.68 0.0K
10:37 2,435.78 2,436.88 2,435.55 2,436.88 0.0K
10:38 2,437.34 2,437.34 2,436.25 2,436.67 0.0K
10:39 2,436.82 2,436.82 2,435.35 2,435.84 0.0K
10:40 2,435.71 2,435.71 2,434.99 2,435.67 0.0K
10:41 2,435.84 2,437.39 2,435.84 2,437.39 0.0K
10:42 2,437.26 2,437.26 2,436.18 2,436.33 0.0K
10:43 2,436.33 2,436.83 2,436.12 2,436.41 0.0K
10:44 2,436.59 2,437.02 2,436.10 2,436.20 0.0K
10:45 2,436.07 2,436.11 2,435.06 2,435.14 0.0K
10:46 2,435.20 2,435.97 2,435.10 2,435.97 0.0K
10:47 2,435.91 2,439.11 2,435.91 2,438.45 0.0K
10:48 2,438.26 2,438.98 2,438.09 2,438.90 0.0K
10:49 2,438.82 2,438.96 2,438.12 2,438.38 0.0K
10:50 2,438.09 2,438.11 2,437.68 2,438.06 0.0K
10:51 2,438.14 2,439.38 2,438.14 2,438.94 0.0K
10:52 2,439.09 2,440.73 2,439.09 2,440.19 0.0K
10:53 2,439.82 2,439.83 2,438.80 2,439.22 0.0K
10:54 2,439.22 2,439.84 2,438.38 2,438.53 0.0K
10:55 2,438.44 2,438.44 2,437.75 2,437.75 0.0K
10:56 2,437.77 2,438.52 2,437.34 2,438.52 0.0K
10:57 2,438.52 2,439.96 2,438.52 2,439.35 0.0K
10:58 2,439.35 2,439.83 2,439.17 2,439.80 0.0K
10:59 2,439.82 2,439.82 2,438.30 2,438.88 0.0K
11:00 2,439.09 2,440.66 2,439.09 2,440.59 0.0K
11:01 2,440.59 2,441.44 2,440.17 2,441.44 0.0K
11:02 2,441.45 2,442.28 2,440.78 2,441.42 0.0K
11:03 2,441.50 2,442.29 2,440.49 2,442.29 0.0K
11:04 2,442.20 2,443.10 2,441.19 2,441.32 0.0K
11:05 2,441.08 2,441.38 2,440.63 2,440.63 0.0K
11:06 2,440.67 2,441.51 2,440.64 2,441.37 0.0K
11:07 2,441.26 2,441.26 2,440.46 2,440.46 0.0K
11:08 2,440.42 2,441.19 2,440.42 2,440.68 0.0K
11:09 2,440.62 2,441.38 2,440.62 2,441.38 0.0K
11:10 2,441.28 2,441.28 2,439.12 2,439.72 0.0K
11:11 2,439.64 2,439.82 2,439.47 2,439.78 0.0K
11:12 2,439.78 2,439.79 2,438.46 2,438.46 0.0K
11:13 2,438.53 2,438.53 2,437.77 2,437.89 0.0K
11:14 2,437.90 2,437.90 2,436.93 2,437.04 0.0K
11:15 2,435.13 2,436.87 2,435.13 2,436.80 0.0K
11:16 2,436.71 2,437.40 2,436.63 2,437.40 0.0K
11:17 2,437.54 2,438.96 2,437.54 2,438.85 0.0K
11:18 2,439.34 2,440.74 2,439.34 2,440.05 0.0K
11:19 2,439.88 2,440.97 2,439.58 2,440.97 0.0K
11:20 2,441.01 2,442.13 2,440.69 2,442.13 0.0K
11:21 2,441.85 2,443.24 2,441.85 2,442.87 0.0K
11:22 2,442.91 2,443.40 2,442.87 2,443.40 0.0K
11:23 2,443.40 2,443.43 2,442.56 2,442.96 0.0K
11:24 2,443.01 2,443.52 2,443.01 2,443.15 0.0K
11:25 2,443.35 2,443.68 2,443.15 2,443.67 0.0K
11:26 2,443.60 2,445.62 2,443.60 2,445.20 0.0K
11:27 2,445.45 2,445.45 2,444.12 2,444.35 0.0K
11:28 2,444.36 2,444.42 2,441.68 2,441.68 0.0K
11:29 2,441.74 2,442.81 2,441.74 2,442.69 0.0K
11:30 2,442.60 2,443.24 2,441.85 2,442.02 0.0K
11:31 2,441.89 2,442.70 2,441.89 2,442.41 0.0K
11:32 2,442.41 2,443.23 2,442.37 2,443.06 0.0K
11:33 2,443.06 2,443.32 2,442.75 2,442.94 0.0K
11:34 2,442.70 2,443.09 2,442.68 2,442.79 0.0K
11:35 2,442.91 2,442.91 2,442.43 2,442.64 0.0K
11:36 2,442.38 2,444.12 2,442.38 2,444.11 0.0K
11:37 2,444.39 2,444.90 2,444.37 2,444.37 0.0K
11:38 2,444.37 2,444.56 2,443.29 2,443.41 0.0K
11:39 2,443.42 2,443.66 2,443.19 2,443.24 0.0K
11:40 2,443.25 2,445.19 2,443.25 2,444.95 0.0K
11:41 2,445.19 2,445.45 2,444.86 2,445.19 0.0K
11:42 2,445.19 2,446.00 2,445.06 2,445.06 0.0K
11:43 2,445.03 2,445.27 2,444.66 2,444.80 0.0K
11:44 2,444.80 2,445.06 2,444.79 2,445.06 0.0K
11:45 2,445.05 2,446.62 2,445.05 2,446.19 0.0K
11:46 2,445.94 2,446.38 2,445.85 2,446.18 0.0K
11:47 2,446.31 2,446.60 2,446.31 2,446.60 0.0K
11:48 2,446.86 2,446.86 2,445.34 2,445.43 0.0K
11:49 2,445.39 2,446.66 2,445.25 2,446.50 0.0K
11:50 2,446.50 2,449.48 2,446.50 2,449.19 0.0K
11:51 2,449.10 2,449.13 2,448.31 2,448.31 0.0K
11:52 2,448.64 2,448.87 2,448.53 2,448.53 0.0K
11:53 2,448.54 2,448.66 2,448.41 2,448.58 0.0K
11:54 2,448.73 2,448.73 2,448.22 2,448.24 0.0K
11:55 2,448.66 2,449.57 2,448.66 2,448.92 0.0K
11:56 2,448.92 2,448.97 2,448.16 2,448.84 0.0K
11:57 2,448.84 2,449.13 2,447.58 2,447.85 0.0K
11:58 2,447.88 2,447.95 2,447.55 2,447.71 0.0K
11:59 2,447.50 2,447.76 2,447.46 2,447.76 0.0K
12:00 2,447.99 2,448.28 2,447.50 2,447.57 0.0K
12:01 2,447.57 2,448.27 2,447.15 2,447.19 0.0K
12:02 2,447.43 2,447.43 2,446.64 2,446.64 0.0K
12:03 2,446.76 2,446.76 2,446.39 2,446.46 0.0K
12:04 2,446.38 2,447.48 2,446.38 2,447.35 0.0K
12:05 2,447.28 2,448.47 2,447.12 2,448.41 0.0K
12:06 2,447.67 2,447.76 2,446.93 2,447.37 0.0K
12:07 2,446.92 2,446.96 2,445.97 2,445.97 0.0K
12:08 2,445.89 2,446.20 2,445.44 2,446.19 0.0K
12:09 2,446.16 2,447.44 2,446.06 2,447.13 0.0K
12:10 2,447.13 2,447.34 2,446.54 2,446.75 0.0K
12:11 2,446.70 2,447.31 2,446.58 2,447.31 0.0K
12:12 2,447.48 2,447.86 2,446.69 2,446.69 0.0K
12:13 2,446.71 2,446.71 2,446.11 2,446.36 0.0K
12:14 2,446.28 2,447.04 2,446.24 2,446.59 0.0K
12:15 2,446.50 2,446.73 2,444.87 2,444.87 0.0K
12:16 2,444.74 2,444.74 2,444.35 2,444.50 0.0K
12:17 2,444.68 2,444.68 2,444.23 2,444.46 0.0K
12:18 2,444.61 2,444.79 2,443.52 2,443.52 0.0K
12:19 2,443.39 2,443.46 2,440.94 2,440.94 0.0K
12:20 2,440.94 2,443.55 2,440.94 2,443.15 0.0K
12:21 2,443.11 2,443.48 2,442.69 2,443.48 0.0K
12:22 2,443.56 2,445.57 2,443.56 2,445.35 0.0K
12:23 2,445.32 2,445.89 2,445.26 2,445.62 0.0K
12:24 2,445.78 2,446.92 2,445.78 2,446.90 0.0K
12:25 2,446.84 2,450.95 2,446.84 2,450.95 0.0K
12:26 2,451.51 2,451.63 2,450.16 2,450.45 0.0K
12:27 2,450.47 2,450.65 2,449.50 2,450.27 0.0K
12:28 2,450.29 2,450.45 2,449.84 2,450.20 0.0K
12:29 2,450.19 2,450.26 2,449.59 2,450.26 0.0K
12:30 2,450.40 2,451.56 2,450.40 2,451.33 0.0K
12:31 2,451.37 2,451.77 2,450.96 2,451.42 0.0K
12:32 2,451.59 2,451.73 2,451.20 2,451.73 0.0K
12:33 2,451.92 2,453.36 2,451.92 2,452.13 0.0K
12:34 2,452.13 2,452.63 2,450.96 2,450.99 0.0K
12:35 2,451.47 2,453.75 2,451.46 2,453.67 0.0K
12:36 2,453.23 2,453.77 2,452.99 2,453.77 0.0K
12:37 2,453.83 2,454.42 2,453.02 2,453.02 0.0K
12:38 2,453.02 2,453.28 2,452.05 2,452.14 0.0K
12:39 2,452.34 2,452.51 2,451.13 2,451.41 0.0K
12:40 2,451.40 2,451.54 2,450.47 2,450.62 0.0K
12:41 2,450.83 2,450.89 2,450.24 2,450.42 0.0K
12:42 2,450.43 2,451.17 2,450.42 2,450.80 0.0K
12:43 2,450.81 2,450.81 2,450.36 2,450.55 0.0K
12:44 2,450.56 2,451.23 2,450.56 2,451.14 0.0K
12:45 2,451.06 2,452.18 2,450.97 2,450.97 0.0K
12:46 2,451.23 2,451.46 2,450.55 2,451.14 0.0K
12:47 2,451.20 2,451.82 2,451.20 2,451.66 0.0K
12:48 2,451.78 2,452.65 2,451.76 2,452.62 0.0K
12:49 2,452.67 2,452.67 2,451.73 2,452.09 0.0K
12:50 2,451.98 2,453.92 2,451.97 2,453.31 0.0K
12:51 2,453.04 2,453.24 2,452.08 2,452.45 0.0K
12:52 2,452.15 2,452.29 2,452.00 2,452.02 0.0K
12:53 2,451.94 2,452.79 2,451.85 2,452.79 0.0K
12:54 2,453.07 2,453.37 2,452.94 2,452.94 0.0K
12:55 2,453.02 2,453.02 2,452.42 2,452.84 0.0K
12:56 2,452.76 2,452.76 2,451.63 2,452.10 0.0K
12:57 2,452.10 2,452.10 2,451.21 2,451.45 0.0K
12:58 2,451.43 2,451.43 2,450.88 2,450.88 0.0K
12:59 2,450.90 2,451.08 2,450.90 2,450.99 0.0K
13:00 2,451.04 2,451.23 2,450.71 2,450.83 0.0K
13:01 2,450.83 2,451.06 2,448.99 2,448.99 0.0K
13:02 2,449.00 2,449.12 2,448.53 2,448.58 0.0K
13:03 2,448.58 2,448.58 2,447.68 2,448.08 0.0K
13:04 2,448.05 2,449.09 2,447.91 2,447.99 0.0K
13:05 2,447.97 2,449.09 2,447.91 2,449.09 0.0K
13:06 2,449.24 2,449.29 2,448.41 2,448.57 0.0K
13:07 2,448.60 2,449.27 2,448.60 2,449.27 0.0K
13:08 2,449.31 2,449.31 2,449.08 2,449.08 0.0K
13:09 2,448.52 2,448.81 2,448.30 2,448.79 0.0K
13:10 2,448.80 2,448.85 2,448.47 2,448.61 0.0K
13:11 2,448.64 2,449.84 2,448.43 2,449.84 0.0K
13:12 2,449.90 2,451.15 2,449.90 2,451.09 0.0K
13:13 2,451.07 2,453.45 2,451.07 2,452.59 0.0K
13:14 2,451.93 2,451.93 2,450.36 2,450.53 0.0K
13:15 2,450.60 2,450.79 2,449.10 2,449.10 0.0K
13:16 2,449.19 2,449.19 2,448.43 2,448.43 0.0K
13:17 2,448.30 2,448.40 2,446.55 2,446.55 0.0K
13:18 2,446.32 2,446.32 2,444.25 2,444.25 0.0K
13:19 2,444.23 2,444.47 2,441.28 2,441.43 0.0K
13:20 2,441.25 2,442.10 2,441.12 2,441.29 0.0K
13:21 2,441.43 2,441.43 2,440.55 2,440.79 0.0K
13:22 2,440.95 2,441.65 2,439.92 2,441.09 0.0K
13:23 2,440.86 2,441.36 2,440.00 2,441.36 0.0K
13:24 2,441.10 2,441.25 2,440.73 2,441.05 0.0K
13:25 2,441.07 2,441.07 2,438.32 2,438.79 0.0K
13:26 2,438.78 2,439.51 2,437.18 2,439.51 0.0K
13:27 2,439.57 2,440.22 2,439.53 2,440.05 0.0K
13:28 2,440.06 2,440.14 2,437.59 2,437.59 0.0K
13:29 2,437.55 2,438.11 2,437.55 2,438.10 0.0K
13:30 2,438.07 2,438.73 2,437.39 2,437.40 0.0K
13:31 2,437.50 2,437.53 2,436.63 2,436.63 0.0K
13:32 2,436.69 2,437.44 2,436.43 2,436.91 0.0K
13:33 2,437.18 2,437.49 2,436.78 2,437.15 0.0K
13:34 2,437.01 2,437.98 2,436.53 2,436.83 0.0K
13:35 2,436.83 2,437.30 2,436.62 2,437.12 0.0K
13:36 2,437.12 2,437.40 2,436.43 2,437.22 0.0K
13:37 2,436.87 2,438.06 2,436.60 2,438.02 0.0K
13:38 2,438.03 2,439.38 2,438.03 2,439.38 0.0K
13:39 2,439.33 2,440.52 2,438.71 2,438.71 0.0K
13:40 2,438.59 2,438.65 2,437.71 2,438.41 0.0K
13:41 2,438.48 2,438.85 2,437.71 2,437.79 0.0K
13:42 2,439.91 2,439.93 2,439.10 2,439.45 0.0K
13:43 2,439.64 2,439.74 2,439.29 2,439.33 0.0K
13:44 2,439.29 2,440.86 2,439.29 2,439.96 0.0K
13:45 2,440.10 2,440.72 2,439.42 2,439.42 0.0K
13:46 2,439.42 2,439.77 2,439.41 2,439.42 0.0K
13:47 2,439.35 2,440.27 2,439.13 2,440.09 0.0K
13:48 2,440.09 2,441.05 2,440.09 2,441.05 0.0K
13:49 2,441.03 2,441.54 2,440.48 2,440.48 0.0K
13:50 2,440.76 2,441.20 2,440.76 2,441.20 0.0K
13:51 2,441.20 2,441.20 2,440.72 2,440.95 0.0K
13:52 2,441.20 2,441.27 2,440.88 2,441.06 0.0K
13:53 2,441.00 2,441.04 2,440.93 2,440.98 0.0K
13:54 2,441.03 2,441.66 2,440.92 2,441.01 0.0K
13:55 2,441.01 2,441.12 2,440.12 2,440.23 0.0K
13:56 2,440.12 2,440.12 2,438.88 2,439.39 0.0K
13:57 2,439.30 2,439.34 2,439.03 2,439.18 0.0K
13:58 2,439.22 2,440.68 2,439.22 2,440.68 0.0K
13:59 2,440.68 2,441.03 2,440.19 2,440.65 0.0K
14:00 2,440.69 2,440.95 2,440.49 2,440.90 0.0K
14:01 2,441.06 2,441.30 2,441.05 2,441.30 0.0K
14:02 2,441.69 2,441.75 2,441.33 2,441.33 0.0K
14:03 2,441.19 2,441.35 2,440.78 2,440.93 0.0K
14:04 2,440.95 2,442.76 2,440.67 2,442.71 0.0K
14:05 2,442.71 2,443.39 2,442.25 2,443.07 0.0K
14:06 2,443.05 2,443.05 2,441.26 2,442.10 0.0K
14:07 2,442.02 2,442.07 2,441.78 2,442.00 0.0K
14:08 2,442.00 2,442.17 2,441.38 2,441.38 0.0K
14:09 2,441.31 2,441.32 2,438.16 2,438.70 0.0K
14:10 2,438.75 2,439.29 2,438.32 2,438.44 0.0K
14:11 2,438.33 2,439.53 2,438.29 2,439.53 0.0K
14:12 2,439.53 2,442.00 2,439.53 2,441.64 0.0K
14:13 2,441.62 2,442.73 2,441.41 2,442.67 0.0K
14:14 2,442.59 2,445.33 2,442.59 2,444.60 0.0K
14:15 2,444.44 2,445.01 2,443.85 2,444.32 0.0K
14:16 2,444.25 2,444.57 2,444.08 2,444.23 0.0K
14:17 2,444.29 2,446.35 2,444.29 2,446.16 0.0K
14:18 2,446.16 2,447.50 2,446.16 2,447.33 0.0K
14:19 2,447.78 2,448.44 2,447.68 2,448.03 0.0K
14:20 2,448.07 2,448.07 2,446.90 2,446.90 0.0K
14:21 2,446.90 2,447.44 2,446.80 2,446.81 0.0K
14:22 2,446.86 2,448.18 2,446.51 2,447.22 0.0K
14:23 2,447.11 2,447.58 2,446.80 2,447.15 0.0K
14:24 2,447.16 2,447.67 2,446.80 2,447.03 0.0K
14:25 2,446.93 2,446.94 2,445.90 2,446.19 0.0K
14:26 2,446.21 2,446.34 2,445.71 2,446.04 0.0K
14:27 2,445.97 2,445.97 2,444.57 2,445.13 0.0K
14:28 2,442.30 2,442.58 2,441.67 2,441.67 0.0K
14:29 2,441.58 2,443.12 2,441.27 2,442.67 0.0K
14:30 2,442.45 2,442.47 2,441.32 2,441.32 0.0K
14:31 2,441.18 2,441.42 2,441.07 2,441.42 0.0K
14:32 2,441.42 2,443.33 2,441.42 2,443.33 0.0K
14:33 2,443.44 2,444.25 2,443.32 2,443.91 0.0K
14:34 2,444.22 2,446.62 2,444.22 2,446.28 0.0K
14:35 2,446.27 2,446.79 2,446.17 2,446.56 0.0K
14:36 2,446.56 2,447.03 2,446.25 2,446.98 0.0K
14:37 2,446.94 2,447.73 2,446.24 2,446.25 0.0K
14:38 2,446.44 2,446.44 2,445.43 2,446.12 0.0K
14:39 2,446.05 2,446.05 2,444.52 2,445.84 0.0K
14:40 2,445.49 2,446.16 2,445.49 2,445.96 0.0K
14:41 2,446.01 2,446.21 2,445.91 2,446.20 0.0K
14:42 2,446.06 2,446.62 2,446.03 2,446.62 0.0K
14:43 2,446.76 2,446.94 2,446.24 2,446.94 0.0K
14:44 2,447.04 2,447.29 2,446.90 2,446.91 0.0K
14:45 2,447.17 2,447.27 2,445.56 2,445.56 0.0K
14:46 2,445.56 2,448.88 2,445.29 2,448.59 0.0K
14:47 2,448.72 2,448.82 2,447.98 2,448.55 0.0K
14:48 2,448.36 2,450.38 2,448.36 2,450.38 0.0K
14:49 2,449.81 2,449.82 2,448.65 2,449.26 0.0K
14:50 2,449.09 2,449.16 2,448.24 2,448.50 0.0K
14:51 2,448.33 2,449.28 2,448.25 2,449.02 0.0K
14:52 2,448.89 2,449.03 2,447.38 2,447.73 0.0K
14:53 2,447.72 2,449.05 2,447.72 2,448.57 0.0K
14:54 2,448.93 2,451.21 2,448.93 2,451.02 0.0K
14:55 2,451.09 2,451.13 2,450.39 2,450.72 0.0K
14:56 2,450.72 2,450.76 2,450.20 2,450.40 0.0K
14:57 2,450.37 2,450.37 2,449.81 2,450.31 0.0K
14:58 2,450.21 2,450.69 2,450.21 2,450.41 0.0K
14:59 2,450.41 2,450.59 2,449.99 2,449.99 0.0K
15:00 2,449.92 2,450.25 2,449.71 2,449.71 0.0K
15:01 2,449.71 2,451.21 2,449.71 2,450.95 0.0K
15:02 2,450.73 2,450.73 2,450.12 2,450.24 0.0K
15:03 2,450.28 2,450.67 2,449.21 2,449.21 0.0K
15:04 2,448.78 2,448.78 2,447.24 2,448.47 0.0K
15:05 2,448.50 2,448.80 2,446.82 2,447.53 0.0K
15:06 2,447.52 2,447.72 2,447.18 2,447.63 0.0K
15:07 2,447.58 2,448.80 2,447.58 2,448.29 0.0K
15:08 2,448.29 2,448.41 2,447.78 2,448.32 0.0K
15:09 2,448.32 2,449.53 2,448.32 2,449.48 0.0K
15:10 2,449.48 2,450.94 2,449.48 2,450.35 0.0K
15:11 2,450.70 2,450.70 2,448.97 2,449.11 0.0K
15:12 2,449.11 2,449.79 2,449.11 2,449.79 0.0K
15:13 2,450.02 2,452.55 2,450.02 2,452.40 0.0K
15:14 2,452.40 2,453.48 2,452.00 2,453.02 0.0K
15:15 2,453.10 2,453.52 2,452.71 2,453.26 0.0K
15:16 2,453.74 2,453.74 2,453.08 2,453.50 0.0K
15:17 2,453.50 2,454.80 2,453.23 2,453.41 0.0K
15:18 2,453.35 2,455.66 2,453.35 2,455.66 0.0K
15:19 2,456.14 2,456.31 2,455.62 2,456.31 0.0K
15:20 2,456.30 2,460.50 2,456.30 2,460.03 0.0K
15:21 2,459.80 2,459.80 2,457.41 2,457.87 0.0K
15:22 2,458.19 2,458.19 2,455.95 2,456.07 0.0K
15:23 2,455.70 2,455.75 2,455.09 2,455.17 0.0K
15:24 2,455.55 2,455.55 2,452.01 2,452.03 0.0K
15:25 2,451.88 2,451.88 2,450.01 2,450.01 0.0K
15:26 2,449.77 2,449.77 2,448.28 2,448.40 0.0K
15:27 2,448.40 2,449.28 2,448.37 2,449.17 0.0K
15:28 2,449.05 2,449.05 2,446.51 2,446.51 0.0K
15:29 2,446.23 2,446.97 2,445.85 2,446.90 0.0K
15:30 2,446.90 2,446.96 2,446.06 2,446.06 0.0K
15:31 2,445.98 2,446.55 2,445.97 2,446.21 0.0K
15:32 2,446.20 2,446.34 2,445.46 2,445.79 0.0K
15:33 2,445.81 2,446.06 2,444.85 2,445.16 0.0K
15:34 2,445.35 2,445.75 2,445.30 2,445.30 0.0K
15:35 2,445.36 2,445.62 2,444.72 2,444.73 0.0K
15:36 2,444.73 2,444.73 2,443.38 2,444.08 0.0K
15:37 2,443.93 2,444.15 2,443.30 2,443.36 0.0K
15:38 2,442.66 2,444.25 2,442.66 2,443.27 0.0K
15:39 2,443.27 2,443.27 2,441.69 2,441.88 0.0K
15:40 2,441.10 2,441.50 2,440.90 2,440.90 0.0K
15:41 2,440.88 2,440.98 2,439.85 2,440.09 0.0K
15:42 2,440.07 2,440.49 2,439.89 2,440.21 0.0K
15:43 2,440.09 2,440.41 2,439.77 2,440.41 0.0K
15:44 2,440.16 2,440.98 2,439.61 2,440.19 0.0K
15:45 2,440.24 2,441.16 2,439.05 2,439.57 0.0K
15:46 2,439.64 2,440.90 2,439.63 2,440.23 0.0K
15:47 2,440.23 2,441.24 2,440.08 2,441.17 0.0K
15:48 2,441.17 2,441.71 2,440.92 2,440.92 0.0K
15:49 2,440.61 2,441.02 2,439.76 2,439.76 0.0K
15:50 2,439.40 2,441.08 2,439.18 2,441.08 0.0K
15:51 2,441.02 2,441.68 2,439.94 2,439.94 0.0K
15:52 2,440.11 2,440.72 2,439.91 2,440.60 0.0K
15:53 2,440.60 2,441.88 2,439.99 2,440.37 0.0K
15:54 2,440.53 2,440.55 2,439.29 2,439.52 0.0K
15:55 2,439.54 2,441.17 2,439.54 2,441.03 0.0K
15:56 2,441.07 2,442.08 2,440.82 2,441.41 0.0K
15:57 2,441.45 2,441.86 2,440.82 2,441.86 0.0K
15:58 2,442.15 2,443.64 2,442.15 2,443.64 0.0K
15:59 2,443.60 2,445.60 2,443.26 2,445.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据