HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,381.25
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,425.62 2,425.67 2,424.48 2,424.48 0.0K
09:29 2,424.85 2,425.41 2,424.15 2,424.75 0.0K
09:30 2,424.69 2,425.89 2,424.69 2,425.64 0.0K
09:31 2,425.92 2,426.12 2,425.03 2,425.34 0.0K
09:32 2,425.35 2,425.85 2,425.17 2,425.85 0.0K
09:33 2,425.35 2,426.57 2,422.39 2,425.77 0.0K
09:34 2,425.83 2,429.24 2,425.83 2,428.51 0.0K
09:35 2,428.31 2,429.26 2,427.45 2,427.45 0.0K
09:36 2,427.11 2,428.19 2,426.37 2,427.76 0.0K
09:37 2,428.11 2,428.11 2,422.01 2,422.45 0.0K
09:38 2,422.56 2,423.88 2,422.50 2,423.88 0.0K
09:39 2,424.34 2,424.59 2,423.92 2,424.11 0.0K
09:40 2,424.12 2,424.17 2,422.61 2,422.61 0.0K
09:41 2,422.89 2,423.96 2,422.83 2,423.75 0.0K
09:42 2,424.06 2,424.15 2,423.46 2,423.76 0.0K
09:43 2,423.77 2,424.19 2,419.95 2,419.95 0.0K
09:44 2,419.69 2,421.01 2,419.36 2,420.86 0.0K
09:45 2,420.83 2,422.04 2,420.36 2,421.45 0.0K
09:46 2,421.79 2,422.47 2,421.47 2,422.04 0.0K
09:47 2,421.29 2,422.36 2,421.29 2,421.39 0.0K
09:48 2,421.20 2,424.39 2,421.20 2,423.48 0.0K
09:49 2,423.51 2,424.30 2,423.18 2,423.85 0.0K
09:50 2,423.94 2,425.82 2,423.93 2,425.10 0.0K
09:51 2,425.40 2,425.58 2,421.13 2,421.13 0.0K
09:52 2,420.84 2,421.16 2,419.85 2,419.91 0.0K
09:53 2,419.92 2,419.95 2,418.48 2,419.12 0.0K
09:54 2,419.31 2,420.64 2,419.31 2,420.07 0.0K
09:55 2,420.77 2,422.15 2,420.77 2,421.91 0.0K
09:56 2,422.00 2,422.30 2,421.59 2,421.61 0.0K
09:57 2,421.69 2,423.53 2,421.17 2,423.40 0.0K
09:58 2,423.26 2,423.54 2,422.49 2,423.04 0.0K
09:59 2,422.76 2,422.92 2,422.48 2,422.74 0.0K
10:00 2,422.76 2,422.86 2,422.49 2,422.71 0.0K
10:01 2,422.71 2,423.12 2,421.22 2,421.30 0.0K
10:02 2,421.55 2,422.97 2,421.20 2,422.87 0.0K
10:03 2,422.87 2,425.16 2,422.87 2,423.40 0.0K
10:04 2,423.04 2,423.69 2,422.61 2,423.17 0.0K
10:05 2,423.17 2,424.80 2,422.64 2,424.49 0.0K
10:06 2,424.89 2,424.99 2,424.18 2,424.51 0.0K
10:07 2,424.51 2,424.79 2,423.69 2,424.11 0.0K
10:08 2,424.21 2,425.62 2,424.21 2,425.02 0.0K
10:09 2,424.81 2,425.11 2,422.34 2,422.88 0.0K
10:10 2,422.87 2,423.43 2,421.38 2,421.38 0.0K
10:11 2,420.47 2,420.68 2,419.15 2,420.43 0.0K
10:12 2,420.45 2,420.72 2,420.11 2,420.11 0.0K
10:13 2,420.28 2,421.56 2,419.69 2,421.41 0.0K
10:14 2,421.30 2,422.39 2,421.30 2,421.68 0.0K
10:15 2,420.54 2,420.54 2,417.07 2,417.65 0.0K
10:16 2,417.50 2,417.74 2,414.52 2,415.52 0.0K
10:17 2,415.43 2,416.11 2,415.17 2,415.57 0.0K
10:18 2,415.22 2,415.68 2,414.67 2,415.05 0.0K
10:19 2,415.16 2,415.39 2,413.98 2,413.98 0.0K
10:20 2,413.75 2,413.75 2,410.75 2,411.37 0.0K
10:21 2,411.37 2,412.58 2,410.76 2,411.97 0.0K
10:22 2,411.60 2,411.88 2,410.02 2,410.87 0.0K
10:23 2,410.48 2,410.69 2,409.56 2,409.56 0.0K
10:24 2,408.56 2,410.03 2,406.11 2,409.53 0.0K
10:25 2,409.55 2,411.20 2,408.09 2,409.88 0.0K
10:26 2,409.45 2,411.00 2,409.39 2,410.99 0.0K
10:27 2,411.05 2,411.05 2,409.92 2,410.93 0.0K
10:28 2,410.59 2,411.83 2,410.08 2,410.81 0.0K
10:29 2,410.83 2,411.00 2,406.67 2,407.34 0.0K
10:30 2,407.77 2,409.24 2,407.34 2,407.34 0.0K
10:31 2,407.55 2,408.22 2,405.70 2,406.39 0.0K
10:32 2,406.61 2,407.59 2,405.69 2,406.50 0.0K
10:33 2,406.31 2,409.71 2,405.23 2,408.53 0.0K
10:34 2,408.23 2,411.08 2,408.23 2,411.08 0.0K
10:35 2,411.29 2,413.99 2,411.29 2,413.04 0.0K
10:36 2,413.29 2,413.99 2,412.51 2,412.85 0.0K
10:37 2,413.00 2,413.00 2,410.14 2,410.79 0.0K
10:38 2,410.97 2,411.26 2,410.47 2,411.26 0.0K
10:39 2,411.94 2,417.14 2,411.94 2,417.02 0.0K
10:40 2,416.71 2,418.56 2,416.23 2,418.42 0.0K
10:41 2,418.72 2,419.64 2,418.43 2,419.64 0.0K
10:42 2,419.80 2,419.85 2,419.37 2,419.66 0.0K
10:43 2,419.91 2,419.94 2,419.19 2,419.80 0.0K
10:44 2,419.92 2,419.92 2,418.71 2,418.91 0.0K
10:45 2,418.99 2,419.55 2,417.67 2,418.17 0.0K
10:46 2,418.13 2,418.24 2,417.40 2,417.57 0.0K
10:47 2,417.47 2,419.67 2,417.47 2,419.03 0.0K
10:48 2,418.94 2,419.37 2,418.39 2,418.39 0.0K
10:49 2,418.52 2,418.80 2,416.18 2,416.18 0.0K
10:50 2,416.81 2,417.26 2,415.78 2,417.26 0.0K
10:51 2,417.42 2,421.30 2,416.63 2,421.30 0.0K
10:52 2,421.46 2,422.70 2,421.09 2,421.78 0.0K
10:53 2,421.63 2,425.10 2,421.63 2,424.88 0.0K
10:54 2,425.02 2,427.32 2,425.02 2,427.07 0.0K
10:55 2,427.22 2,434.28 2,427.22 2,434.28 0.0K
10:56 2,433.59 2,434.85 2,432.78 2,434.58 0.0K
10:57 2,434.83 2,435.26 2,433.41 2,433.99 0.0K
10:58 2,433.73 2,435.30 2,433.70 2,435.22 0.0K
10:59 2,434.99 2,436.73 2,434.99 2,435.76 0.0K
11:00 2,437.10 2,437.21 2,434.26 2,434.44 0.0K
11:01 2,434.60 2,435.47 2,433.86 2,433.88 0.0K
11:02 2,433.86 2,435.52 2,433.63 2,434.37 0.0K
11:03 2,434.23 2,434.51 2,432.57 2,432.57 0.0K
11:04 2,432.08 2,432.08 2,431.10 2,431.71 0.0K
11:05 2,431.86 2,434.04 2,429.75 2,430.56 0.0K
11:06 2,430.39 2,430.61 2,429.49 2,430.03 0.0K
11:07 2,430.03 2,430.56 2,429.83 2,429.84 0.0K
11:08 2,429.73 2,430.58 2,429.73 2,430.06 0.0K
11:09 2,430.05 2,430.44 2,430.00 2,430.03 0.0K
11:10 2,430.21 2,430.40 2,428.98 2,430.01 0.0K
11:11 2,430.01 2,431.26 2,429.32 2,429.46 0.0K
11:12 2,429.66 2,430.46 2,429.64 2,429.74 0.0K
11:13 2,429.97 2,432.02 2,429.57 2,431.82 0.0K
11:14 2,431.43 2,431.69 2,428.88 2,429.31 0.0K
11:15 2,429.08 2,431.46 2,428.96 2,430.29 0.0K
11:16 2,430.67 2,433.41 2,430.24 2,433.41 0.0K
11:17 2,433.39 2,435.29 2,433.39 2,435.29 0.0K
11:18 2,435.40 2,435.40 2,434.32 2,434.70 0.0K
11:19 2,434.72 2,435.38 2,434.58 2,435.38 0.0K
11:20 2,435.62 2,436.05 2,434.51 2,436.01 0.0K
11:21 2,435.80 2,438.68 2,435.80 2,438.08 0.0K
11:22 2,438.30 2,439.32 2,436.52 2,439.32 0.0K
11:23 2,439.17 2,444.42 2,439.17 2,442.42 0.0K
11:24 2,443.27 2,443.27 2,442.14 2,442.86 0.0K
11:25 2,442.86 2,443.38 2,441.23 2,441.72 0.0K
11:26 2,441.73 2,443.18 2,441.72 2,442.81 0.0K
11:27 2,442.94 2,444.27 2,442.49 2,444.27 0.0K
11:28 2,444.55 2,446.13 2,444.16 2,445.75 0.0K
11:29 2,445.75 2,445.75 2,442.64 2,443.89 0.0K
11:30 2,443.81 2,444.38 2,443.06 2,443.72 0.0K
11:31 2,443.61 2,445.83 2,442.60 2,445.67 0.0K
11:32 2,445.67 2,446.53 2,445.55 2,445.94 0.0K
11:33 2,445.96 2,446.32 2,445.07 2,445.32 0.0K
11:34 2,445.60 2,447.66 2,445.60 2,447.30 0.0K
11:35 2,447.28 2,448.85 2,446.38 2,448.66 0.0K
11:36 2,448.64 2,449.21 2,448.53 2,448.91 0.0K
11:37 2,448.74 2,448.96 2,445.75 2,445.75 0.0K
11:38 2,445.93 2,445.93 2,442.83 2,443.88 0.0K
11:39 2,443.36 2,444.65 2,443.35 2,444.65 0.0K
11:40 2,445.45 2,447.66 2,445.45 2,447.55 0.0K
11:41 2,447.62 2,449.59 2,447.62 2,449.25 0.0K
11:42 2,449.20 2,449.30 2,448.60 2,448.60 0.0K
11:43 2,448.94 2,450.04 2,448.94 2,449.46 0.0K
11:44 2,449.46 2,450.92 2,449.42 2,450.66 0.0K
11:45 2,450.60 2,450.99 2,450.38 2,450.90 0.0K
11:46 2,451.18 2,452.00 2,451.00 2,451.84 0.0K
11:47 2,451.61 2,453.94 2,451.61 2,453.88 0.0K
11:48 2,454.12 2,454.38 2,453.53 2,454.03 0.0K
11:49 2,454.69 2,455.11 2,453.71 2,453.80 0.0K
11:50 2,453.75 2,453.98 2,452.26 2,453.34 0.0K
11:51 2,453.37 2,453.42 2,452.36 2,452.79 0.0K
11:52 2,452.81 2,452.88 2,452.36 2,452.57 0.0K
11:53 2,452.67 2,454.73 2,452.67 2,454.73 0.0K
11:54 2,454.74 2,455.55 2,454.73 2,455.55 0.0K
11:55 2,455.67 2,456.53 2,455.67 2,456.12 0.0K
11:56 2,456.20 2,457.48 2,456.11 2,456.41 0.0K
11:57 2,456.95 2,457.25 2,456.31 2,456.39 0.0K
11:58 2,456.64 2,457.40 2,456.64 2,456.95 0.0K
11:59 2,457.75 2,457.82 2,456.74 2,456.92 0.0K
12:00 2,456.93 2,457.29 2,454.60 2,454.60 0.0K
12:01 2,454.28 2,456.40 2,453.16 2,456.34 0.0K
12:02 2,455.74 2,456.41 2,454.01 2,454.45 0.0K
12:03 2,454.60 2,456.14 2,453.18 2,455.40 0.0K
12:04 2,455.61 2,458.65 2,455.27 2,457.61 0.0K
12:05 2,458.05 2,458.34 2,457.23 2,457.99 0.0K
12:06 2,457.60 2,457.60 2,454.58 2,454.58 0.0K
12:07 2,454.29 2,455.18 2,454.15 2,454.62 0.0K
12:08 2,454.88 2,454.89 2,450.74 2,450.74 0.0K
12:09 2,450.90 2,451.15 2,450.23 2,450.97 0.0K
12:10 2,451.15 2,453.82 2,450.96 2,453.32 0.0K
12:11 2,453.28 2,454.34 2,453.21 2,454.19 0.0K
12:12 2,454.18 2,454.18 2,453.10 2,453.86 0.0K
12:13 2,453.98 2,453.98 2,452.11 2,452.34 0.0K
12:14 2,452.55 2,453.10 2,452.33 2,452.93 0.0K
12:15 2,453.17 2,454.83 2,452.64 2,454.83 0.0K
12:16 2,454.97 2,457.52 2,454.65 2,455.26 0.0K
12:17 2,454.64 2,454.69 2,453.34 2,453.37 0.0K
12:18 2,453.63 2,453.63 2,449.58 2,449.58 0.0K
12:19 2,449.98 2,450.70 2,449.30 2,450.69 0.0K
12:20 2,451.07 2,451.92 2,450.37 2,450.37 0.0K
12:21 2,450.37 2,450.96 2,449.21 2,450.88 0.0K
12:22 2,450.83 2,451.27 2,449.18 2,449.30 0.0K
12:23 2,449.33 2,449.79 2,448.97 2,449.46 0.0K
12:24 2,449.80 2,449.80 2,449.12 2,449.49 0.0K
12:25 2,449.90 2,449.90 2,448.72 2,449.50 0.0K
12:26 2,449.72 2,450.81 2,449.72 2,450.72 0.0K
12:27 2,450.72 2,452.85 2,450.72 2,452.25 0.0K
12:28 2,452.29 2,452.50 2,451.30 2,451.68 0.0K
12:29 2,451.76 2,452.92 2,451.76 2,452.32 0.0K
12:30 2,452.10 2,452.10 2,450.58 2,450.89 0.0K
12:31 2,451.03 2,452.90 2,451.03 2,452.49 0.0K
12:32 2,452.49 2,453.19 2,451.95 2,453.19 0.0K
12:33 2,453.39 2,454.06 2,452.69 2,452.79 0.0K
12:34 2,452.78 2,455.36 2,452.62 2,455.36 0.0K
12:35 2,455.36 2,456.12 2,454.76 2,455.98 0.0K
12:36 2,455.63 2,455.79 2,455.26 2,455.50 0.0K
12:37 2,455.51 2,455.96 2,454.89 2,454.89 0.0K
12:38 2,454.92 2,455.00 2,453.62 2,453.89 0.0K
12:39 2,453.78 2,455.00 2,453.78 2,455.00 0.0K
12:40 2,454.99 2,455.73 2,454.77 2,455.48 0.0K
12:41 2,455.26 2,455.32 2,453.89 2,454.26 0.0K
12:42 2,454.49 2,455.25 2,454.24 2,455.25 0.0K
12:43 2,456.91 2,457.66 2,455.79 2,455.79 0.0K
12:44 2,455.79 2,456.46 2,454.84 2,455.15 0.0K
12:45 2,454.98 2,456.37 2,454.41 2,455.55 0.0K
12:46 2,455.55 2,458.00 2,454.81 2,457.96 0.0K
12:47 2,458.21 2,460.52 2,458.16 2,460.03 0.0K
12:48 2,460.05 2,462.99 2,460.05 2,462.21 0.0K
12:49 2,460.81 2,460.81 2,459.60 2,459.77 0.0K
12:50 2,460.63 2,462.49 2,460.63 2,462.49 0.0K
12:51 2,462.70 2,464.20 2,462.15 2,463.49 0.0K
12:52 2,463.51 2,464.14 2,463.18 2,463.36 0.0K
12:53 2,463.21 2,463.25 2,461.99 2,463.12 0.0K
12:54 2,463.33 2,463.44 2,461.89 2,462.74 0.0K
12:55 2,462.75 2,462.75 2,460.74 2,460.74 0.0K
12:56 2,460.82 2,461.05 2,460.36 2,460.86 0.0K
12:57 2,460.70 2,461.31 2,460.55 2,460.55 0.0K
12:58 2,460.67 2,461.03 2,460.30 2,460.52 0.0K
12:59 2,460.58 2,460.66 2,460.15 2,460.46 0.0K
13:00 2,460.23 2,461.20 2,459.27 2,459.59 0.0K
13:01 2,459.59 2,459.96 2,458.38 2,458.38 0.0K
13:02 2,458.72 2,459.41 2,458.64 2,459.34 0.0K
13:03 2,459.25 2,461.77 2,459.25 2,461.63 0.0K
13:04 2,461.34 2,461.70 2,460.74 2,461.43 0.0K
13:05 2,461.53 2,462.00 2,459.94 2,459.94 0.0K
13:06 2,460.38 2,462.89 2,460.38 2,462.51 0.0K
13:07 2,462.51 2,464.31 2,462.22 2,464.31 0.0K
13:08 2,464.81 2,465.00 2,464.64 2,464.68 0.0K
13:09 2,464.80 2,464.80 2,462.98 2,463.85 0.0K
13:10 2,464.10 2,466.42 2,464.10 2,466.31 0.0K
13:11 2,466.42 2,466.54 2,464.87 2,465.53 0.0K
13:12 2,465.32 2,465.43 2,463.98 2,464.45 0.0K
13:13 2,464.80 2,464.80 2,463.99 2,464.48 0.0K
13:14 2,464.45 2,464.89 2,464.45 2,464.58 0.0K
13:15 2,464.58 2,466.21 2,464.56 2,466.13 0.0K
13:16 2,466.19 2,466.33 2,464.57 2,464.57 0.0K
13:17 2,463.65 2,463.65 2,457.56 2,458.19 0.0K
13:18 2,458.31 2,458.67 2,454.81 2,454.94 0.0K
13:19 2,454.79 2,456.15 2,454.45 2,454.98 0.0K
13:20 2,454.98 2,455.39 2,453.44 2,453.44 0.0K
13:21 2,453.38 2,455.05 2,453.18 2,455.05 0.0K
13:22 2,454.65 2,455.65 2,454.26 2,455.58 0.0K
13:23 2,455.58 2,455.63 2,453.88 2,454.08 0.0K
13:24 2,454.07 2,455.23 2,451.35 2,452.02 0.0K
13:25 2,452.13 2,452.28 2,451.44 2,451.63 0.0K
13:26 2,451.65 2,451.70 2,450.04 2,450.71 0.0K
13:27 2,450.90 2,451.68 2,449.69 2,451.68 0.0K
13:28 2,451.59 2,451.59 2,450.60 2,450.60 0.0K
13:29 2,450.85 2,450.86 2,450.27 2,450.84 0.0K
13:30 2,451.71 2,451.71 2,450.34 2,450.46 0.0K
13:31 2,450.46 2,450.77 2,448.87 2,450.18 0.0K
13:32 2,450.12 2,450.25 2,449.59 2,450.16 0.0K
13:33 2,450.16 2,451.79 2,449.72 2,451.54 0.0K
13:34 2,451.54 2,452.06 2,451.54 2,451.89 0.0K
13:35 2,451.89 2,452.59 2,451.80 2,452.52 0.0K
13:36 2,452.66 2,453.05 2,452.57 2,452.77 0.0K
13:37 2,452.77 2,456.00 2,452.26 2,455.54 0.0K
13:38 2,455.48 2,457.17 2,455.36 2,457.03 0.0K
13:39 2,456.80 2,456.81 2,456.11 2,456.38 0.0K
13:40 2,456.38 2,456.90 2,455.97 2,456.03 0.0K
13:41 2,456.28 2,457.02 2,456.28 2,456.71 0.0K
13:42 2,456.63 2,459.34 2,456.49 2,459.17 0.0K
13:43 2,459.13 2,459.65 2,458.74 2,459.65 0.0K
13:44 2,459.58 2,460.60 2,459.49 2,460.17 0.0K
13:45 2,460.22 2,460.22 2,459.41 2,459.42 0.0K
13:46 2,459.09 2,459.67 2,458.19 2,459.56 0.0K
13:47 2,459.46 2,459.86 2,459.15 2,459.78 0.0K
13:48 2,459.62 2,459.90 2,459.22 2,459.23 0.0K
13:49 2,459.15 2,460.14 2,459.15 2,460.14 0.0K
13:50 2,461.06 2,463.01 2,461.06 2,462.07 0.0K
13:51 2,462.07 2,462.52 2,461.61 2,462.52 0.0K
13:52 2,462.35 2,462.61 2,461.91 2,462.05 0.0K
13:53 2,461.96 2,462.39 2,461.93 2,462.14 0.0K
13:54 2,462.00 2,462.20 2,459.25 2,459.56 0.0K
13:55 2,459.25 2,459.83 2,459.02 2,459.10 0.0K
13:56 2,459.65 2,460.61 2,459.43 2,460.28 0.0K
13:57 2,460.44 2,461.13 2,460.40 2,461.13 0.0K
13:58 2,461.03 2,461.12 2,460.35 2,460.63 0.0K
13:59 2,460.64 2,461.10 2,460.62 2,461.05 0.0K
14:00 2,461.18 2,461.18 2,458.76 2,458.76 0.0K
14:01 2,459.01 2,459.01 2,458.47 2,458.91 0.0K
14:02 2,459.08 2,460.18 2,458.09 2,458.20 0.0K
14:03 2,458.41 2,458.60 2,458.20 2,458.51 0.0K
14:04 2,458.30 2,459.00 2,458.00 2,458.66 0.0K
14:05 2,458.18 2,459.93 2,458.18 2,459.48 0.0K
14:06 2,459.57 2,460.16 2,458.40 2,458.40 0.0K
14:07 2,458.73 2,458.73 2,456.27 2,456.27 0.0K
14:08 2,456.20 2,458.01 2,455.74 2,458.01 0.0K
14:09 2,458.46 2,460.17 2,458.46 2,459.80 0.0K
14:10 2,459.63 2,461.59 2,459.25 2,461.59 0.0K
14:11 2,461.14 2,464.13 2,461.02 2,464.13 0.0K
14:12 2,463.77 2,464.51 2,463.74 2,463.86 0.0K
14:13 2,463.92 2,463.92 2,462.55 2,462.82 0.0K
14:14 2,462.70 2,465.75 2,462.70 2,465.64 0.0K
14:15 2,465.64 2,466.05 2,465.21 2,465.69 0.0K
14:16 2,465.50 2,465.50 2,463.15 2,463.47 0.0K
14:17 2,463.46 2,463.84 2,463.40 2,463.57 0.0K
14:18 2,463.49 2,466.21 2,463.43 2,466.18 0.0K
14:19 2,467.76 2,467.76 2,464.18 2,464.40 0.0K
14:20 2,463.94 2,463.94 2,460.34 2,460.34 0.0K
14:21 2,460.26 2,460.30 2,454.32 2,454.87 0.0K
14:22 2,455.33 2,456.10 2,455.33 2,455.46 0.0K
14:23 2,455.27 2,455.64 2,454.51 2,454.70 0.0K
14:24 2,454.99 2,455.36 2,452.45 2,453.97 0.0K
14:25 2,454.25 2,456.88 2,454.25 2,456.63 0.0K
14:26 2,456.65 2,457.07 2,456.03 2,457.03 0.0K
14:27 2,457.03 2,458.26 2,456.96 2,458.26 0.0K
14:28 2,458.31 2,458.55 2,457.84 2,458.17 0.0K
14:29 2,458.24 2,458.62 2,458.12 2,458.62 0.0K
14:30 2,458.25 2,459.04 2,458.25 2,458.85 0.0K
14:31 2,458.84 2,459.85 2,458.84 2,459.83 0.0K
14:32 2,459.85 2,460.21 2,459.44 2,460.01 0.0K
14:33 2,460.02 2,463.18 2,460.02 2,463.18 0.0K
14:34 2,463.41 2,463.49 2,463.10 2,463.10 0.0K
14:35 2,463.25 2,463.67 2,462.83 2,463.61 0.0K
14:36 2,463.61 2,464.07 2,463.60 2,463.70 0.0K
14:37 2,463.46 2,464.03 2,463.38 2,463.53 0.0K
14:38 2,463.87 2,464.60 2,463.58 2,463.58 0.0K
14:39 2,463.70 2,463.70 2,462.20 2,463.03 0.0K
14:40 2,463.01 2,463.42 2,462.08 2,462.39 0.0K
14:41 2,462.38 2,462.68 2,459.54 2,459.54 0.0K
14:42 2,459.64 2,460.44 2,459.53 2,459.65 0.0K
14:43 2,459.55 2,459.63 2,458.44 2,458.44 0.0K
14:44 2,458.56 2,458.95 2,458.50 2,458.93 0.0K
14:45 2,458.71 2,460.08 2,458.52 2,460.08 0.0K
14:46 2,460.27 2,460.33 2,459.85 2,459.95 0.0K
14:47 2,460.31 2,460.81 2,460.07 2,460.70 0.0K
14:48 2,460.70 2,461.08 2,460.21 2,460.45 0.0K
14:49 2,460.45 2,462.43 2,460.45 2,462.40 0.0K
14:50 2,462.20 2,462.57 2,461.96 2,462.14 0.0K
14:51 2,462.21 2,462.21 2,461.56 2,461.92 0.0K
14:52 2,461.79 2,463.10 2,461.71 2,462.45 0.0K
14:53 2,462.40 2,462.85 2,461.98 2,462.02 0.0K
14:54 2,462.15 2,462.90 2,461.95 2,462.47 0.0K
14:55 2,462.43 2,462.49 2,462.15 2,462.15 0.0K
14:56 2,462.03 2,462.08 2,461.37 2,461.64 0.0K
14:57 2,461.47 2,461.47 2,458.72 2,458.91 0.0K
14:58 2,459.14 2,459.79 2,458.65 2,459.71 0.0K
14:59 2,459.65 2,460.84 2,459.48 2,459.83 0.0K
15:00 2,459.79 2,460.40 2,459.61 2,459.66 0.0K
15:01 2,459.89 2,460.26 2,459.10 2,459.93 0.0K
15:02 2,460.13 2,460.55 2,459.25 2,459.75 0.0K
15:03 2,459.58 2,460.36 2,459.52 2,460.04 0.0K
15:04 2,460.04 2,462.99 2,460.04 2,462.88 0.0K
15:05 2,462.33 2,462.49 2,462.02 2,462.49 0.0K
15:06 2,462.85 2,463.43 2,461.04 2,461.04 0.0K
15:07 2,460.72 2,462.41 2,460.60 2,462.40 0.0K
15:08 2,462.37 2,463.34 2,462.37 2,462.72 0.0K
15:09 2,462.08 2,462.62 2,461.37 2,461.56 0.0K
15:10 2,461.84 2,462.78 2,461.84 2,462.40 0.0K
15:11 2,462.58 2,463.21 2,462.58 2,462.71 0.0K
15:12 2,462.71 2,463.12 2,462.62 2,462.96 0.0K
15:13 2,462.98 2,463.14 2,462.68 2,462.89 0.0K
15:14 2,462.89 2,463.47 2,462.21 2,462.21 0.0K
15:15 2,462.70 2,462.70 2,461.40 2,461.73 0.0K
15:16 2,460.74 2,462.17 2,460.64 2,462.17 0.0K
15:17 2,462.95 2,464.37 2,462.87 2,464.24 0.0K
15:18 2,464.22 2,464.22 2,463.01 2,463.47 0.0K
15:19 2,463.49 2,464.33 2,461.41 2,461.41 0.0K
15:20 2,461.41 2,461.85 2,460.54 2,461.71 0.0K
15:21 2,461.97 2,462.37 2,460.34 2,460.48 0.0K
15:22 2,460.59 2,460.59 2,458.99 2,459.54 0.0K
15:23 2,460.33 2,462.93 2,460.33 2,462.93 0.0K
15:24 2,462.99 2,464.05 2,462.99 2,463.51 0.0K
15:25 2,463.51 2,465.28 2,463.51 2,464.32 0.0K
15:26 2,464.95 2,467.15 2,464.78 2,467.10 0.0K
15:27 2,467.13 2,467.67 2,464.80 2,465.31 0.0K
15:28 2,465.40 2,465.40 2,463.81 2,463.81 0.0K
15:29 2,463.88 2,465.09 2,463.88 2,464.43 0.0K
15:30 2,464.32 2,464.55 2,463.19 2,463.52 0.0K
15:31 2,463.82 2,463.82 2,461.59 2,461.59 0.0K
15:32 2,461.02 2,461.87 2,460.78 2,461.21 0.0K
15:33 2,461.24 2,462.21 2,460.30 2,460.63 0.0K
15:34 2,460.60 2,460.60 2,456.62 2,457.16 0.0K
15:35 2,457.10 2,457.21 2,456.24 2,457.21 0.0K
15:36 2,457.30 2,457.64 2,457.25 2,457.29 0.0K
15:37 2,457.27 2,457.66 2,456.57 2,456.63 0.0K
15:38 2,456.58 2,457.54 2,456.30 2,456.58 0.0K
15:39 2,456.45 2,456.45 2,454.46 2,454.85 0.0K
15:40 2,455.33 2,456.72 2,455.33 2,455.80 0.0K
15:41 2,455.64 2,455.85 2,455.23 2,455.42 0.0K
15:42 2,455.48 2,456.46 2,455.48 2,456.13 0.0K
15:43 2,456.21 2,456.91 2,456.02 2,456.60 0.0K
15:44 2,456.58 2,457.06 2,456.29 2,456.79 0.0K
15:45 2,457.08 2,457.08 2,455.39 2,455.50 0.0K
15:46 2,455.38 2,455.38 2,453.11 2,453.42 0.0K
15:47 2,453.25 2,454.20 2,452.90 2,453.35 0.0K
15:48 2,453.50 2,453.80 2,452.66 2,453.38 0.0K
15:49 2,453.40 2,453.68 2,452.03 2,453.17 0.0K
15:50 2,453.05 2,455.15 2,453.05 2,454.99 0.0K
15:51 2,455.09 2,455.19 2,453.94 2,454.07 0.0K
15:52 2,454.16 2,454.61 2,453.91 2,454.29 0.0K
15:53 2,454.60 2,455.08 2,454.60 2,454.80 0.0K
15:54 2,454.66 2,454.66 2,453.13 2,453.13 0.0K
15:55 2,453.57 2,455.12 2,453.57 2,454.23 0.0K
15:56 2,454.47 2,454.84 2,454.47 2,454.83 0.0K
15:57 2,454.75 2,456.56 2,454.75 2,455.75 0.0K
15:58 2,455.75 2,455.75 2,454.64 2,454.80 0.0K
15:59 2,455.01 2,456.32 2,455.01 2,455.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据